Stock listing

CBOE:MAYP PGIM S&P 500 Buffer 12 ETF - May Stock

Follow PGIM S&P 500 Buffer 12 ETF - May into a list and get an email when it puts out news.

Share price · CBOE:MAYP

$33.12 USD -0.36 (-1.1%)

Close on Oct 30, 2026

Past year +8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$33.11 – $33.13 USDOct 30, 2026
Volume
3,600 sharesOct 30, 2026
52-week range
$30.08 – $33.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$197,773 USDMedian day 2,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PGIM S&P 500 Buffer 12 ETF - May logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MAYP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.12-0.356-1.1%$33.13$33.13$33.113,600
$33.47-0.017-0.1%$33.44$33.47$33.444,300
$33.49+0.03+0.1%$33.47$33.49$33.471,500
$33.46+0.17+0.5%$33.47$33.47$33.461,500
$33.29+0.08+0.2%$33.35$33.37$33.2913,600
$33.21-0.095-0.3%$33.22$33.24$33.215,300
$33.31-0.224-0.7%$33.32$33.32$33.2611,500
$33.53+0.12+0.4%$33.53$33.53$33.4816,000
$33.41+0.079+0.2%$33.44$33.44$33.41124,700
$33.33+0.047+0.1%$33.33$33.33$33.33300
$33.28-0.195-0.6%$33.40$33.40$33.281,100
$33.48+0.066+0.2%$33.43$33.49$33.411,300
$33.41-0.193-0.6%$33.38$33.41$33.389,200
$33.610.000.0%$33.61$33.61$33.61900
$33.61+0.0010.0%$33.65$33.65$33.611,800
$33.60+0.164+0.5%$33.56$33.61$33.564,900
$33.44-0.09-0.3%$33.48$33.48$33.4410,200
$33.530.000.0%$33.57$33.57$33.53900
$33.53+0.055+0.2%$33.58$33.60$33.5315,400
$33.48+0.10+0.3%$33.51$33.51$33.48700
$33.38+0.13+0.4%$33.38$33.38$33.382,000
$33.25+0.0020.0%$33.18$33.26$33.186,900
$33.24-0.0090.0%$33.37$33.37$33.243,300
$33.25-0.0140.0%$33.25$33.25$33.256,600
$33.27-0.118-0.4%$33.28$33.30$33.279,500
$33.38+0.096+0.3%$33.39$33.39$33.38400
$33.29+0.0050.0%$33.29$33.29$33.29100
$33.28-0.127-0.4%$33.31$33.32$33.282,600
$33.41+0.0150.0%$33.39$33.42$33.392,400
$33.40+0.245+0.7%$33.31$33.42$33.3112,200
$33.15+0.025+0.1%$33.13$33.15$33.131,056
$33.13+0.222+0.7%$33.13$33.13$33.13300
$32.90-0.057-0.2%$32.85$32.90$32.852,300
$32.96-0.116-0.4%$32.98$32.98$32.954,000
$33.08-0.073-0.2%$33.10$33.10$33.0811,600
$33.15+0.18+0.5%$33.15$33.15$33.154,000
$32.97-0.121-0.4%$32.97$32.97$32.97100
$33.09-0.07-0.2%$33.10$33.10$33.091,300
$33.16-0.104-0.3%$33.19$33.19$33.162,700
$33.26-0.054-0.2%$33.25$33.26$33.251,900
$33.32+0.178+0.5%$33.32$33.32$33.32600
$33.14+0.108+0.3%$33.10$33.14$33.101,800
$33.03-0.134-0.4%$33.04$33.04$33.033,400
$33.17-0.026-0.1%$33.14$33.17$33.141,800
$33.19-0.022-0.1%$33.19$33.20$33.186,400
$33.21+0.115+0.3%$33.24$33.24$33.202,284
$33.10+0.0090.0%$33.07$33.12$33.073,500
$33.09+0.21+0.6%$33.07$33.09$33.07616
$32.88-0.199-0.6%$33.06$33.06$32.884,400
$33.08+0.059+0.2%$33.08$33.11$33.061,200
$33.02-0.10-0.3%$33.09$33.10$33.023,200
$33.12+0.053+0.2%$33.12$33.16$33.1217,900
$33.07-0.098-0.3%$33.08$33.09$33.064,400
$33.17-0.055-0.2%$33.21$33.21$33.17200
$33.22-0.018-0.1%$33.24$33.24$33.223,800
$33.24+0.092+0.3%$33.24$33.24$33.24100
$33.15+0.086+0.3%$33.16$33.16$33.152,600
$33.06-0.068-0.2%$33.09$33.13$33.063,000
$33.13-0.052-0.2%$33.15$33.15$33.133,300
$33.18+0.118+0.4%$33.13$33.18$33.131,700
$33.06-0.031-0.1%$33.06$33.06$33.064,200
$33.09+0.173+0.5%$33.09$33.09$33.09100
$32.92+0.09+0.3%$32.95$33.12$32.9212,200
$32.83+0.206+0.6%$32.80$32.84$32.80200
$32.62+0.124+0.4%$32.58$32.62$32.58300
$32.50+0.333+1.0%$32.32$32.51$32.324,900
Ticker
CBOE:MAYP
Asset type
ETF
Exchange
CBOE
Currency
USD

PGIM S&P 500 Buffer 12 ETF - May on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - May.