Stock listing
CBOE:MAYC Corgi U.S. Equities 10% Structured Buffer ETF Stock
Follow Corgi U.S. Equities 10% Structured Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:MAYC
$26.05 USD -0.30 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.05 – $26.05 USDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- Traded on an average day
- $42,662 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MAYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.05 | -0.30 | -1.1% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.35 | -0.02 | -0.1% | $26.35 | $26.35 | $26.35 | 100 | |
| $26.37 | +0.04 | +0.2% | $26.37 | $26.37 | $26.37 | 500 | |
| $26.33 | +0.09 | +0.3% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.24 | +0.13 | +0.5% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.11 | -0.07 | -0.3% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.18 | -0.20 | -0.8% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.38 | +0.05 | +0.2% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.33 | +0.032 | +0.1% | $26.33 | $26.33 | $26.33 | 7 | |
| $26.30 | +0.088 | +0.3% | $26.30 | $26.30 | $26.30 | 7 | |
| $26.21 | -0.18 | -0.7% | $26.17 | $26.21 | $26.14 | 26,500 | |
| $26.39 | +0.06 | +0.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.33 | -0.149 | -0.6% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.48 | +0.003 | 0.0% | $26.48 | $26.48 | $26.48 | 7 | |
| $26.48 | +0.015 | +0.1% | $26.48 | $26.48 | $26.48 | 7 | |
| $26.46 | +0.08 | +0.3% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.38 | -0.06 | -0.2% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.44 | -0.015 | -0.1% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.46 | +0.085 | +0.3% | $26.46 | $26.46 | $26.46 | 13 | |
| $26.37 | +0.09 | +0.3% | $26.12 | $26.37 | $26.12 | 518 | |
| $26.28 | +0.11 | +0.4% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.17 | -0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.18 | +0.005 | 0.0% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.18 | -0.017 | -0.1% | $26.18 | $26.18 | $26.18 | 14 | |
| $26.19 | +0.02 | +0.1% | $26.19 | $26.19 | $26.19 | 13 | |
| $26.17 | -0.048 | -0.2% | $26.17 | $26.17 | $26.17 | 22 | |
| $26.22 | 0.00 | 0.0% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.22 | -0.094 | -0.4% | $26.22 | $26.22 | $26.22 | 100 | |
| $26.31 | +0.01 | 0.0% | $26.31 | $26.31 | $26.31 | 7 | |
| $26.30 | +0.203 | +0.8% | $26.30 | $26.30 | $26.30 | 7 | |
| $26.10 | +0.008 | 0.0% | $26.10 | $26.10 | $26.10 | 7 | |
| $26.09 | +0.173 | +0.7% | $26.09 | $26.09 | $26.09 | 7 | |
| $25.92 | -0.106 | -0.4% | $25.92 | $25.92 | $25.92 | 100 | |
| $26.03 | -0.105 | -0.4% | $25.99 | $26.03 | $25.99 | 37,326 | |
| $26.13 | -0.059 | -0.2% | $26.13 | $26.13 | $26.13 | 7 | |
| $26.19 | +0.14 | +0.5% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.05 | -0.09 | -0.3% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.14 | -0.058 | -0.2% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.20 | -0.072 | -0.3% | $26.20 | $26.20 | $26.20 | 8 | |
| $26.27 | -0.04 | -0.2% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.31 | +0.138 | +0.5% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.17 | +0.081 | +0.3% | $26.17 | $26.17 | $26.17 | 7 | |
| $26.09 | -0.11 | -0.4% | $26.09 | $26.09 | $26.09 | 16 | |
| $26.20 | -0.029 | -0.1% | $26.20 | $26.20 | $26.20 | 7 | |
| $26.23 | -0.001 | 0.0% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.23 | +0.091 | +0.3% | $26.23 | $26.23 | $26.23 | 7 | |
| $26.14 | +0.011 | 0.0% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.13 | +0.039 | +0.1% | $26.13 | $26.13 | $26.13 | 7 | |
| $26.09 | -0.03 | -0.1% | $26.09 | $26.09 | $26.09 | 7 | |
| $26.12 | +0.06 | +0.2% | $26.12 | $26.12 | $26.12 | 100 | |
| $26.06 | -0.07 | -0.3% | $26.06 | $26.06 | $26.06 | 100 | |
| $26.13 | +0.04 | +0.2% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.09 | -0.062 | -0.2% | $26.09 | $26.09 | $26.09 | 7 | |
| $26.15 | -0.048 | -0.2% | $26.15 | $26.15 | $26.15 | 7 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.20 | +0.06 | +0.2% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.14 | +0.055 | +0.2% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.09 | -0.035 | -0.1% | $26.09 | $26.09 | $26.09 | 7 | |
| $26.12 | 0.00 | 0.0% | $26.12 | $26.12 | $26.12 | 7 | |
| $26.12 | +0.051 | +0.2% | $26.12 | $26.12 | $26.12 | 6 | |
| $26.07 | -0.02 | -0.1% | $26.02 | $26.07 | $26.02 | 800 | |
| $26.09 | -0.03 | -0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.12 | +0.172 | +0.7% | $26.10 | $26.12 | $26.07 | 38,554 | |
| $25.95 | +0.158 | +0.6% | $25.95 | $25.95 | $25.95 | 7 | |
| $25.79 | +0.12 | +0.5% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.67 | +0.26 | +1.0% | $25.67 | $25.67 | $25.67 | 100 |
- Ticker
- CBOE:MAYC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 10% Structured Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 10% Structured Buffer ETF.