Stock listing
CBOE:MAXJ iShares Large Cap Max Buffer Jun ETF Stock
Follow iShares Large Cap Max Buffer Jun ETF into a list and get an email when it puts out news.
Share price · CBOE:MAXJ
$29.52 USD -0.13 (-0.4%)
Close on Oct 30, 2026
- Day range
- $29.51 – $29.59 USDOct 30, 2026
- Volume
- 20,800 sharesOct 30, 2026
- 52-week range
- $27.96 – $29.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $432,244 USDMedian day 11,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MAXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | -0.125 | -0.4% | $29.58 | $29.59 | $29.51 | 20,800 | |
| $29.65 | -0.006 | 0.0% | $29.61 | $29.66 | $29.61 | 7,500 | |
| $29.65 | +0.031 | +0.1% | $29.68 | $29.68 | $29.62 | 14,200 | |
| $29.62 | +0.06 | +0.2% | $29.61 | $29.65 | $29.60 | 12,400 | |
| $29.56 | +0.04 | +0.1% | $29.54 | $29.62 | $29.54 | 10,700 | |
| $29.52 | -0.03 | -0.1% | $29.53 | $29.58 | $29.52 | 16,400 | |
| $29.55 | -0.079 | -0.3% | $29.68 | $29.68 | $29.53 | 16,100 | |
| $29.63 | +0.039 | +0.1% | $29.54 | $29.67 | $29.54 | 11,200 | |
| $29.59 | +0.005 | 0.0% | $29.59 | $29.61 | $29.57 | 8,643 | |
| $29.58 | +0.035 | +0.1% | $29.49 | $29.62 | $29.49 | 8,459 | |
| $29.55 | -0.045 | -0.2% | $29.61 | $29.61 | $29.52 | 3,300 | |
| $29.60 | +0.035 | +0.1% | $29.55 | $29.63 | $29.55 | 34,100 | |
| $29.56 | -0.07 | -0.2% | $29.63 | $29.63 | $29.54 | 7,400 | |
| $29.63 | -0.02 | -0.1% | $29.64 | $29.66 | $29.61 | 8,809 | |
| $29.65 | -0.029 | -0.1% | $29.60 | $29.68 | $29.60 | 10,453 | |
| $29.68 | +0.079 | +0.3% | $29.64 | $29.68 | $29.62 | 18,200 | |
| $29.60 | -0.02 | -0.1% | $29.62 | $29.62 | $29.58 | 4,000 | |
| $29.62 | -0.015 | 0.0% | $29.79 | $29.79 | $29.58 | 9,300 | |
| $29.63 | +0.035 | +0.1% | $29.62 | $29.67 | $29.62 | 2,484 | |
| $29.60 | +0.046 | +0.2% | $29.48 | $29.62 | $29.48 | 41,390 | |
| $29.55 | +0.064 | +0.2% | $29.53 | $29.57 | $29.51 | 11,600 | |
| $29.49 | +0.011 | 0.0% | $29.46 | $29.53 | $29.44 | 30,300 | |
| $29.48 | +0.004 | 0.0% | $29.50 | $29.54 | $29.48 | 13,000 | |
| $29.48 | +0.001 | 0.0% | $29.45 | $29.50 | $29.44 | 9,700 | |
| $29.47 | -0.051 | -0.2% | $29.52 | $29.52 | $29.45 | 32,000 | |
| $29.53 | +0.045 | +0.2% | $29.52 | $29.55 | $29.50 | 3,100 | |
| $29.48 | 0.00 | 0.0% | $29.44 | $29.51 | $29.44 | 6,600 | |
| $29.48 | -0.02 | -0.1% | $29.49 | $29.50 | $29.46 | 2,300 | |
| $29.50 | -0.02 | -0.1% | $29.55 | $29.55 | $29.50 | 19,900 | |
| $29.52 | +0.099 | +0.3% | $29.47 | $29.54 | $29.47 | 4,700 | |
| $29.42 | +0.006 | 0.0% | $29.40 | $29.44 | $29.39 | 10,300 | |
| $29.42 | +0.095 | +0.3% | $29.43 | $29.45 | $29.38 | 13,400 | |
| $29.32 | -0.05 | -0.2% | $29.38 | $29.40 | $29.29 | 13,400 | |
| $29.37 | -0.035 | -0.1% | $29.44 | $29.44 | $29.35 | 33,000 | |
| $29.41 | -0.035 | -0.1% | $29.49 | $29.49 | $29.34 | 7,900 | |
| $29.44 | +0.09 | +0.3% | $29.45 | $29.46 | $29.41 | 13,900 | |
| $29.35 | -0.08 | -0.3% | $29.39 | $29.43 | $29.35 | 48,100 | |
| $29.43 | -0.025 | -0.1% | $29.41 | $29.46 | $29.40 | 3,500 | |
| $29.46 | -0.02 | -0.1% | $29.46 | $29.48 | $29.44 | 2,535 | |
| $29.48 | -0.005 | 0.0% | $29.47 | $29.50 | $29.44 | 9,800 | |
| $29.48 | +0.031 | +0.1% | $29.45 | $29.50 | $29.45 | 21,100 | |
| $29.45 | +0.074 | +0.3% | $29.43 | $29.45 | $29.43 | 2,500 | |
| $29.38 | -0.06 | -0.2% | $29.34 | $29.44 | $29.34 | 8,000 | |
| $29.44 | -0.03 | -0.1% | $29.45 | $29.45 | $29.38 | 4,900 | |
| $29.47 | -0.025 | -0.1% | $29.43 | $29.48 | $29.42 | 9,800 | |
| $29.49 | +0.055 | +0.2% | $29.42 | $29.49 | $29.42 | 12,100 | |
| $29.43 | +0.012 | 0.0% | $29.43 | $29.45 | $29.41 | 5,271 | |
| $29.42 | +0.017 | +0.1% | $29.41 | $29.44 | $29.38 | 4,010 | |
| $29.41 | -0.005 | 0.0% | $29.47 | $29.47 | $29.38 | 17,862 | |
| $29.41 | +0.01 | 0.0% | $29.43 | $29.45 | $29.40 | 17,300 | |
| $29.40 | -0.06 | -0.2% | $29.45 | $29.45 | $29.40 | 11,200 | |
| $29.46 | +0.01 | 0.0% | $29.50 | $29.50 | $29.44 | 24,900 | |
| $29.45 | -0.025 | -0.1% | $29.49 | $29.49 | $29.44 | 11,841 | |
| $29.48 | +0.005 | 0.0% | $29.47 | $29.50 | $29.47 | 14,774 | |
| $29.47 | -0.015 | -0.1% | $29.53 | $29.53 | $29.47 | 12,600 | |
| $29.49 | +0.025 | +0.1% | $29.36 | $29.50 | $29.36 | 12,900 | |
| $29.46 | +0.03 | +0.1% | $29.41 | $29.46 | $29.41 | 7,500 | |
| $29.43 | +0.015 | +0.1% | $29.39 | $29.45 | $29.39 | 7,410 | |
| $29.42 | -0.035 | -0.1% | $29.44 | $29.46 | $29.38 | 14,953 | |
| $29.45 | +0.068 | +0.2% | $29.45 | $29.45 | $29.37 | 15,708 | |
| $29.38 | -0.014 | 0.0% | $29.35 | $29.41 | $29.35 | 3,600 | |
| $29.40 | +0.001 | 0.0% | $29.41 | $29.42 | $29.37 | 14,600 | |
| $29.40 | +0.10 | +0.3% | $29.33 | $29.41 | $29.33 | 7,800 | |
| $29.30 | +0.073 | +0.2% | $29.25 | $29.33 | $29.25 | 23,900 | |
| $29.22 | +0.063 | +0.2% | $29.17 | $29.24 | $29.14 | 44,800 | |
| $29.16 | +0.079 | +0.3% | $29.13 | $29.17 | $29.13 | 82,700 |
- Ticker
- CBOE:MAXJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap Max Buffer Jun ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap Max Buffer Jun ETF.