Stock listing

CBOE:MAUG Pacer Swan SOS Moderate (August) ETF Stock

Follow Pacer Swan SOS Moderate (August) ETF into a list and get an email when it puts out news.

Share price · CBOE:MAUG

$33.20 USD -0.08 (-0.2%)

Close on Nov 2, 2026

Past 6 months +3.7% · daily closes, May 1, 2026 – Nov 2, 2026, adjusted for splits

Day range: $33.20 – $33.20 USDNov 2, 2026
Volume: 6 sharesNov 2, 2026
Traded on an average day: $6,133 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MAUG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$33.20	-0.081	-0.2%	$33.20	$33.20	$33.20	6
Fri, Oct 30	$33.28	-0.30	-0.9%	$33.28	$33.28	$33.28	100
Thu, Oct 29	$33.58	-0.04	-0.1%	$33.58	$33.58	$33.58	100
Wed, Oct 28	$33.62	+0.05	+0.1%	$33.62	$33.62	$33.62	100
Tue, Oct 27	$33.57	+0.09	+0.3%	$33.57	$33.57	$33.57	100
Mon, Oct 26	$33.48	+0.13	+0.4%	$33.51	$33.52	$33.48	500
Fri, Oct 23	$33.35	-0.10	-0.3%	$33.35	$33.35	$33.35	100
Thu, Oct 22	$33.45	-0.17	-0.5%	$33.45	$33.45	$33.45	100
Wed, Oct 21	$33.62	+0.09	+0.3%	$33.62	$33.62	$33.62	100
Tue, Oct 20	$33.53	+0.03	+0.1%	$33.53	$33.53	$33.53	100
Mon, Oct 19	$33.50	+0.10	+0.3%	$33.50	$33.50	$33.50	100
Fri, Oct 16	$33.40	-0.18	-0.5%	$33.40	$33.40	$33.40	100
Thu, Oct 15	$33.58	+0.07	+0.2%	$33.58	$33.58	$33.58	100
Wed, Oct 14	$33.51	-0.18	-0.5%	$33.56	$33.56	$33.51	2,000
Tue, Oct 13	$33.69	-0.011	0.0%	$33.69	$33.69	$33.69	141
Mon, Oct 12	$33.70	+0.002	0.0%	$33.70	$33.70	$33.70	7
Fri, Oct 9	$33.70	+0.10	+0.3%	$33.70	$33.70	$33.70	100
Thu, Oct 8	$33.60	-0.07	-0.2%	$33.60	$33.60	$33.60	100
Wed, Oct 7	$33.67	-0.031	-0.1%	$33.67	$33.67	$33.67	100
Tue, Oct 6	$33.70	+0.106	+0.3%	$33.70	$33.70	$33.70	6
Mon, Oct 5	$33.60	+0.105	+0.3%	$33.60	$33.60	$33.60	6
Fri, Oct 2	$33.49	+0.10	+0.3%	$33.49	$33.49	$33.49	100
Thu, Oct 1	$33.39	+0.03	+0.1%	$33.39	$33.39	$33.39	100
Wed, Sep 30	$33.36	-0.015	0.0%	$33.36	$33.36	$33.36	100
Tue, Sep 29	$33.37	-0.01	0.0%	$33.37	$33.37	$33.37	6
Mon, Sep 28	$33.39	-0.115	-0.3%	$33.39	$33.39	$33.39	6
Fri, Sep 25	$33.50	+0.11	+0.3%	$33.43	$33.50	$33.43	100
Thu, Sep 24	$33.39	+0.01	0.0%	$33.39	$33.39	$33.39	100
Wed, Sep 23	$33.38	-0.13	-0.4%	$33.38	$33.38	$33.38	100
Tue, Sep 22	$33.51	+0.005	0.0%	$33.51	$33.51	$33.51	6
Mon, Sep 21	$33.50	+0.222	+0.7%	$33.50	$33.50	$33.50	6
Fri, Sep 18	$33.28	+0.019	+0.1%	$33.28	$33.28	$33.28	6
Thu, Sep 17	$33.26	+0.204	+0.6%	$33.25	$33.26	$33.25	759
Wed, Sep 16	$33.06	-0.109	-0.3%	$34.75	$34.75	$33.06	600
Tue, Sep 15	$33.17	-0.069	-0.2%	$33.17	$33.17	$33.17	76
Mon, Sep 14	$33.24	-0.051	-0.2%	$33.24	$33.24	$33.24	6
Fri, Sep 11	$33.29	+0.14	+0.4%	$33.29	$33.29	$33.29	100
Thu, Sep 10	$33.15	-0.11	-0.3%	$33.15	$33.15	$33.15	100
Wed, Sep 9	$33.26	-0.082	-0.2%	$33.26	$33.26	$33.26	100
Tue, Sep 8	$33.34	-0.088	-0.3%	$33.34	$33.34	$33.34	7
Fri, Sep 4	$33.43	-0.03	-0.1%	$33.43	$33.43	$33.43	100
Thu, Sep 3	$33.46	+0.165	+0.5%	$33.46	$33.46	$33.46	100
Wed, Sep 2	$33.30	+0.07	+0.2%	$33.30	$33.30	$33.30	6
Tue, Sep 1	$33.23	-0.086	-0.3%	$33.23	$33.23	$33.23	46
Mon, Aug 31	$33.31	-0.029	-0.1%	$33.31	$33.31	$33.31	6
Fri, Aug 28	$33.34	-0.03	-0.1%	$33.34	$33.34	$33.34	100
Thu, Aug 27	$33.37	+0.12	+0.4%	$33.37	$33.37	$33.37	6
Wed, Aug 26	$33.25	-0.005	0.0%	$33.25	$33.25	$33.25	100
Tue, Aug 25	$33.25	+0.043	+0.1%	$33.25	$33.25	$33.25	6
Mon, Aug 24	$33.21	-0.038	-0.1%	$33.19	$33.21	$33.19	307
Fri, Aug 21	$33.25	+0.07	+0.2%	$33.25	$33.25	$33.25	100
Thu, Aug 20	$33.18	-0.10	-0.3%	$33.26	$33.26	$33.18	300
Wed, Aug 19	$33.28	+0.03	+0.1%	$33.28	$33.28	$33.28	100
Tue, Aug 18	$33.25	-0.10	-0.3%	$33.25	$33.31	$33.25	1,400
Mon, Aug 17	$33.35	-0.05	-0.1%	$33.38	$33.38	$33.35	200
Fri, Aug 14	$33.40	-0.01	0.0%	$33.40	$33.40	$33.40	100
Thu, Aug 13	$33.41	+0.09	+0.3%	$33.43	$33.43	$33.41	100
Wed, Aug 12	$33.32	+0.055	+0.2%	$33.32	$33.38	$33.32	2,100
Tue, Aug 11	$33.26	-0.035	-0.1%	$33.26	$33.26	$33.26	6
Mon, Aug 10	$33.30	-0.01	0.0%	$33.30	$33.30	$33.30	7
Fri, Aug 7	$33.31	+0.09	+0.3%	$33.31	$33.31	$33.31	100
Thu, Aug 6	$33.22	-0.04	-0.1%	$33.22	$33.22	$33.22	100
Wed, Aug 5	$33.26	-0.002	0.0%	$33.26	$33.26	$33.26	100
Tue, Aug 4	$33.26	+0.247	+0.7%	$33.26	$33.26	$33.26	6
Mon, Aug 3	$33.01	+0.205	+0.6%	$33.01	$33.01	$33.01	9

Ticker: CBOE:MAUG
Asset type: ETF
Exchange: CBOE
Currency: USD

Pacer Swan SOS Moderate (August) ETF on 6ix

What it is: Exchange-traded fund (ETF)