Stock listing

CBOE:MARZ TrueShares Structured Outcome (March) ETF Stock

Follow TrueShares Structured Outcome (March) ETF into a list and get an email when it puts out news.

Share price · CBOE:MARZ

$36.71 USD -0.14 (-0.4%)

Close on Nov 2, 2026

Past year +3.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $36.71 – $36.71 USDNov 2, 2026
Volume: 848 sharesNov 2, 2026
52-week range: $32.27 – $37.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $63,628 USDMedian day 589 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MARZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$36.71	-0.137	-0.4%	$36.71	$36.71	$36.71	848
Fri, Oct 30	$36.85	-0.513	-1.4%	$37.00	$37.00	$36.85	300
Thu, Oct 29	$37.36	-0.067	-0.2%	$37.38	$37.38	$37.36	300
Wed, Oct 28	$37.43	+0.026	+0.1%	$37.45	$37.48	$37.43	1,300
Tue, Oct 27	$37.41	+0.194	+0.5%	$37.34	$37.41	$37.34	1,000
Mon, Oct 26	$37.21	+0.194	+0.5%	$37.21	$37.21	$37.21	200
Fri, Oct 23	$37.02	-0.164	-0.4%	$37.02	$37.02	$37.02	100
Thu, Oct 22	$37.18	-0.364	-1.0%	$37.22	$37.22	$37.18	700
Wed, Oct 21	$37.55	+0.197	+0.5%	$37.54	$37.58	$37.54	1,400
Tue, Oct 20	$37.35	+0.056	+0.2%	$37.43	$37.43	$37.35	7,038
Mon, Oct 19	$37.29	+0.137	+0.4%	$37.29	$37.29	$37.29	25
Fri, Oct 16	$37.15	-0.341	-0.9%	$37.15	$37.15	$37.15	300
Thu, Oct 15	$37.50	+0.11	+0.3%	$37.44	$37.50	$37.44	300
Wed, Oct 14	$37.39	-0.356	-0.9%	$37.48	$37.48	$37.39	500
Tue, Oct 13	$37.74	-0.002	0.0%	$37.67	$37.77	$37.67	1,204
Mon, Oct 12	$37.74	-0.023	-0.1%	$37.79	$37.79	$37.74	2,298
Fri, Oct 9	$37.77	+0.188	+0.5%	$37.78	$37.78	$37.77	600
Thu, Oct 8	$37.58	-0.156	-0.4%	$37.58	$37.66	$37.58	3,100
Wed, Oct 7	$37.73	-0.071	-0.2%	$37.72	$37.73	$37.72	1,500
Tue, Oct 6	$37.80	+0.197	+0.5%	$37.83	$37.83	$37.80	700
Mon, Oct 5	$37.61	+0.184	+0.5%	$37.51	$37.63	$37.50	700
Fri, Oct 2	$37.42	+0.20	+0.5%	$37.42	$37.42	$37.42	100
Thu, Oct 1	$37.22	+0.018	0.0%	$35.49	$37.26	$35.49	15,500
Wed, Sep 30	$37.21	-0.027	-0.1%	$37.21	$37.21	$37.21	100
Tue, Sep 29	$37.23	-0.041	-0.1%	$37.23	$37.23	$37.23	100
Mon, Sep 28	$37.27	-0.237	-0.6%	$37.27	$37.27	$37.27	100
Fri, Sep 25	$37.51	+0.305	+0.8%	$37.51	$37.51	$37.51	100
Thu, Sep 24	$37.20	-0.183	-0.5%	$37.20	$37.20	$37.20	22
Wed, Sep 23	$37.39	-0.246	-0.7%	$37.39	$37.39	$37.39	100
Tue, Sep 22	$37.63	+0.008	0.0%	$37.55	$37.63	$37.55	228
Mon, Sep 21	$37.63	+0.483	+1.3%	$37.60	$37.63	$37.60	322
Fri, Sep 18	$37.14	+0.018	0.0%	$37.14	$37.14	$37.14	69
Thu, Sep 17	$37.12	+0.323	+0.9%	$37.12	$37.12	$37.12	31
Wed, Sep 16	$36.80	-0.116	-0.3%	$36.80	$36.80	$36.80	100
Tue, Sep 15	$36.92	-0.149	-0.4%	$36.91	$36.92	$36.91	478
Mon, Sep 14	$37.07	-0.194	-0.5%	$37.12	$37.12	$37.07	504
Fri, Sep 11	$37.26	+0.295	+0.8%	$37.26	$37.26	$37.26	800
Thu, Sep 10	$36.97	-0.185	-0.5%	$37.02	$37.02	$36.97	700
Wed, Sep 9	$37.15	-0.136	-0.4%	$37.15	$37.15	$37.15	400
Tue, Sep 8	$37.29	-0.157	-0.4%	$37.29	$37.29	$37.29	485
Fri, Sep 4	$37.44	-0.125	-0.3%	$37.46	$37.46	$37.42	1,100
Thu, Sep 3	$37.57	+0.318	+0.9%	$37.59	$37.60	$37.57	1,200
Wed, Sep 2	$37.25	+0.163	+0.4%	$37.25	$37.25	$37.25	50
Tue, Sep 1	$37.09	-0.272	-0.7%	$37.19	$37.19	$37.09	10,417
Mon, Aug 31	$37.36	-0.099	-0.3%	$37.27	$37.36	$37.27	229
Fri, Aug 28	$37.46	-0.08	-0.2%	$37.46	$37.46	$37.46	100
Thu, Aug 27	$37.54	+0.199	+0.5%	$37.53	$37.54	$37.53	589
Wed, Aug 26	$37.34	+0.009	0.0%	$37.34	$37.34	$37.34	100
Tue, Aug 25	$37.33	+0.078	+0.2%	$35.55	$37.33	$35.55	212
Mon, Aug 24	$37.25	-0.073	-0.2%	$37.25	$37.25	$37.25	53
Fri, Aug 21	$37.33	+0.132	+0.4%	$37.31	$37.33	$37.31	1,100
Thu, Aug 20	$37.19	-0.249	-0.7%	$37.24	$37.24	$37.19	900
Wed, Aug 19	$37.44	+0.037	+0.1%	$37.43	$37.44	$37.43	1,500
Tue, Aug 18	$37.40	-0.228	-0.6%	$37.43	$37.46	$37.40	1,471
Mon, Aug 17	$37.63	-0.131	-0.3%	$37.64	$37.64	$37.63	2,712
Fri, Aug 14	$37.76	-0.066	-0.2%	$37.81	$37.81	$37.74	1,800
Thu, Aug 13	$37.83	+0.189	+0.5%	$37.87	$37.87	$37.81	600
Wed, Aug 12	$37.64	+0.131	+0.3%	$37.66	$37.66	$37.64	600
Tue, Aug 11	$37.51	-0.143	-0.4%	$37.73	$37.73	$37.51	1,370
Mon, Aug 10	$37.65	-0.028	-0.1%	$37.62	$37.65	$37.61	6,898
Fri, Aug 7	$37.68	+0.183	+0.5%	$37.49	$37.68	$37.49	1,000
Thu, Aug 6	$37.50	-0.101	-0.3%	$37.54	$37.56	$37.47	1,600
Wed, Aug 5	$37.60	-0.026	-0.1%	$37.60	$37.60	$37.60	100
Tue, Aug 4	$37.63	+0.525	+1.4%	$37.63	$37.63	$37.63	300
Mon, Aug 3	$37.10	+0.399	+1.1%	$36.94	$37.10	$36.94	30,200

Ticker: CBOE:MARZ
Asset type: ETF
Exchange: CBOE
Currency: USD

TrueShares Structured Outcome (March) ETF on 6ix

What it is: Exchange-traded fund (ETF)