Stock listing
CBOE:MARW AllianzIM U.S. Equity Buffer20 Mar ETF Stock
Follow AllianzIM U.S. Equity Buffer20 Mar ETF into a list and get an email when it puts out news.
Share price · CBOE:MARW
$36.89 USD -0.22 (-0.6%)
Close on Oct 30, 2026
- Day range
- $36.89 – $36.90 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- $33.50 – $37.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,577 USDMedian day 850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MARW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.89 | -0.222 | -0.6% | $36.90 | $36.90 | $36.89 | 200 | |
| $37.11 | +0.012 | 0.0% | $37.08 | $37.11 | $37.07 | 500 | |
| $37.10 | +0.034 | +0.1% | $37.08 | $37.13 | $37.08 | 2,900 | |
| $37.07 | +0.051 | +0.1% | $37.05 | $37.07 | $37.05 | 200 | |
| $37.02 | +0.08 | +0.2% | $36.98 | $37.04 | $36.98 | 1,000 | |
| $36.94 | -0.036 | -0.1% | $36.94 | $36.94 | $36.94 | 100 | |
| $36.97 | -0.124 | -0.3% | $36.97 | $36.97 | $36.97 | 100 | |
| $37.10 | +0.06 | +0.2% | $37.05 | $37.10 | $37.05 | 900 | |
| $37.04 | +0.065 | +0.2% | $37.06 | $37.06 | $37.04 | 300 | |
| $36.97 | +0.025 | +0.1% | $37.03 | $37.03 | $36.97 | 1,000 | |
| $36.95 | -0.111 | -0.3% | $36.95 | $36.95 | $36.95 | 200 | |
| $37.06 | +0.046 | +0.1% | $36.99 | $37.06 | $36.99 | 2,200 | |
| $37.01 | -0.095 | -0.3% | $37.01 | $37.01 | $37.01 | 400 | |
| $37.11 | -0.015 | 0.0% | $37.08 | $37.12 | $37.07 | 1,506 | |
| $37.12 | +0.02 | +0.1% | $37.16 | $37.17 | $37.12 | 529 | |
| $37.10 | +0.067 | +0.2% | $37.10 | $37.10 | $37.10 | 100 | |
| $37.03 | -0.027 | -0.1% | $37.02 | $37.03 | $37.02 | 300 | |
| $37.06 | -0.015 | 0.0% | $37.02 | $37.07 | $37.02 | 1,300 | |
| $37.08 | +0.06 | +0.2% | $37.05 | $37.10 | $37.05 | 2,500 | |
| $37.02 | +0.06 | +0.2% | $36.45 | $37.02 | $36.45 | 800 | |
| $36.96 | +0.072 | +0.2% | $36.93 | $36.96 | $36.92 | 400 | |
| $36.88 | +0.004 | 0.0% | $36.79 | $36.88 | $36.79 | 4,700 | |
| $36.88 | +0.004 | 0.0% | $36.90 | $36.90 | $36.88 | 1,300 | |
| $36.88 | -0.01 | 0.0% | $36.88 | $36.88 | $36.88 | 10 | |
| $36.89 | -0.065 | -0.2% | $36.85 | $36.89 | $36.85 | 524 | |
| $36.95 | +0.085 | +0.2% | $36.92 | $36.95 | $36.92 | 400 | |
| $36.87 | +0.025 | +0.1% | $36.82 | $36.87 | $36.81 | 500 | |
| $36.84 | -0.05 | -0.1% | $36.86 | $36.88 | $36.84 | 7,300 | |
| $36.89 | +0.01 | 0.0% | $36.89 | $36.91 | $36.89 | 700 | |
| $36.88 | +0.13 | +0.4% | $36.79 | $36.89 | $36.79 | 2,600 | |
| $36.75 | -0.012 | 0.0% | $36.74 | $36.75 | $36.72 | 3,337 | |
| $36.76 | +0.143 | +0.4% | $36.76 | $36.76 | $36.76 | 100 | |
| $36.62 | -0.021 | -0.1% | $36.62 | $36.62 | $36.62 | 200 | |
| $36.64 | -0.05 | -0.1% | $36.65 | $36.65 | $36.64 | 1,808 | |
| $36.69 | -0.064 | -0.2% | $36.73 | $36.73 | $36.69 | 631 | |
| $36.75 | +0.114 | +0.3% | $36.75 | $36.76 | $36.75 | 300 | |
| $36.64 | -0.085 | -0.2% | $36.64 | $36.64 | $36.61 | 9,800 | |
| $36.73 | -0.035 | -0.1% | $36.70 | $36.73 | $36.70 | 1,500 | |
| $36.76 | -0.02 | -0.1% | $36.76 | $36.76 | $36.76 | 211 | |
| $36.78 | -0.02 | -0.1% | $36.78 | $36.82 | $36.78 | 1,800 | |
| $36.80 | +0.06 | +0.2% | $36.81 | $36.81 | $36.79 | 1,900 | |
| $36.74 | +0.06 | +0.2% | $36.71 | $36.74 | $36.71 | 300 | |
| $36.68 | -0.05 | -0.1% | $36.71 | $36.71 | $36.65 | 8,600 | |
| $36.73 | -0.01 | 0.0% | $36.70 | $36.73 | $36.69 | 1,300 | |
| $36.74 | -0.01 | 0.0% | $36.74 | $36.74 | $36.70 | 4,300 | |
| $36.75 | +0.06 | +0.2% | $36.70 | $36.75 | $36.69 | 2,500 | |
| $36.69 | +0.01 | 0.0% | $36.64 | $36.69 | $36.64 | 400 | |
| $36.68 | +0.03 | +0.1% | $36.63 | $36.68 | $36.63 | 6,100 | |
| $36.65 | -0.01 | 0.0% | $36.62 | $36.66 | $36.62 | 700 | |
| $36.66 | +0.09 | +0.2% | $36.60 | $36.66 | $36.60 | 700 | |
| $36.57 | -0.097 | -0.3% | $36.57 | $36.58 | $36.57 | 700 | |
| $36.67 | +0.022 | +0.1% | $36.68 | $36.68 | $36.64 | 4,900 | |
| $36.65 | -0.04 | -0.1% | $36.55 | $36.69 | $36.55 | 11,190 | |
| $36.69 | -0.02 | -0.1% | $36.72 | $36.72 | $36.66 | 448 | |
| $36.71 | 0.00 | 0.0% | $36.71 | $36.71 | $36.71 | 100 | |
| $36.71 | +0.045 | +0.1% | $36.71 | $36.71 | $36.67 | 1,500 | |
| $36.66 | +0.03 | +0.1% | $36.62 | $36.67 | $36.62 | 500 | |
| $36.63 | -0.014 | 0.0% | $36.58 | $36.63 | $36.58 | 5,417 | |
| $36.64 | +0.006 | 0.0% | $36.61 | $36.66 | $36.61 | 2,585 | |
| $36.64 | +0.055 | +0.2% | $36.64 | $36.64 | $36.59 | 5,100 | |
| $36.58 | -0.017 | 0.0% | $36.58 | $36.58 | $36.58 | 100 | |
| $36.60 | +0.05 | +0.1% | $36.54 | $36.65 | $36.54 | 1,000 | |
| $36.55 | +0.14 | +0.4% | $36.56 | $36.61 | $36.55 | 1,000 | |
| $36.41 | +0.078 | +0.2% | $36.38 | $36.48 | $36.38 | 2,800 | |
| $36.33 | +0.114 | +0.3% | $36.23 | $36.33 | $36.23 | 3,300 | |
| $36.22 | +0.233 | +0.6% | $36.15 | $36.22 | $36.15 | 600 |
- Ticker
- CBOE:MARW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer20 Mar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Mar ETF.