Stock listing

CBOE:MARU AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF Stock

Follow AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF into a list and get an email when it puts out news.

Share price · CBOE:MARU

$29.69 USD -0.45 (-1.5%)

Close on Oct 30, 2026

Past year +6.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $29.69 – $29.69 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $26.41 – $30.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $33,454 USDMedian day 250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MARU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$29.69	-0.45	-1.5%	$29.69	$29.69	$29.69	100
Thu, Oct 29	$30.14	-0.101	-0.3%	$30.14	$30.14	$30.14	400
Wed, Oct 28	$30.24	+0.046	+0.2%	$30.24	$30.24	$30.24	100
Tue, Oct 27	$30.19	+0.201	+0.7%	$30.15	$30.19	$30.15	900
Mon, Oct 26	$29.99	+0.134	+0.4%	$30.04	$30.04	$29.99	3,300
Fri, Oct 23	$29.86	-0.104	-0.3%	$29.86	$29.86	$29.86	200
Thu, Oct 22	$29.96	-0.346	-1.1%	$29.96	$29.96	$29.96	200
Wed, Oct 21	$30.31	+0.177	+0.6%	$30.31	$30.31	$30.31	100
Tue, Oct 20	$30.13	+0.039	+0.1%	$30.15	$30.15	$30.12	3,500
Mon, Oct 19	$30.09	+0.121	+0.4%	$30.14	$30.19	$30.08	11,000
Fri, Oct 16	$29.97	-0.311	-1.0%	$30.14	$30.14	$29.96	4,600
Thu, Oct 15	$30.28	+0.121	+0.4%	$30.30	$30.30	$30.28	1,300
Wed, Oct 14	$30.16	-0.331	-1.1%	$30.16	$30.16	$30.16	100
Tue, Oct 13	$30.49	+0.005	0.0%	$30.45	$30.49	$30.45	300
Mon, Oct 12	$30.49	-0.03	-0.1%	$30.49	$30.49	$30.49	100
Fri, Oct 9	$30.52	+0.168	+0.6%	$30.42	$30.52	$30.42	800
Thu, Oct 8	$30.35	-0.126	-0.4%	$30.46	$30.46	$30.35	1,000
Wed, Oct 7	$30.47	-0.062	-0.2%	$30.45	$30.47	$30.45	100
Tue, Oct 6	$30.54	+0.187	+0.6%	$30.54	$30.54	$30.54	17
Mon, Oct 5	$30.35	+0.152	+0.5%	$30.35	$30.35	$30.35	11
Fri, Oct 2	$30.20	+0.165	+0.5%	$30.27	$30.27	$30.18	2,100
Thu, Oct 1	$30.03	+0.025	+0.1%	$29.90	$30.04	$29.90	6,400
Wed, Sep 30	$30.01	-0.017	-0.1%	$30.01	$30.01	$30.01	100
Tue, Sep 29	$30.02	-0.039	-0.1%	$30.01	$30.03	$30.01	357
Mon, Sep 28	$30.06	-0.235	-0.8%	$30.09	$30.10	$30.06	1,021
Fri, Sep 25	$30.30	+0.128	+0.4%	$30.30	$30.30	$30.30	500
Thu, Sep 24	$30.17	+0.029	+0.1%	$30.18	$30.19	$30.17	2,100
Wed, Sep 23	$30.14	-0.245	-0.8%	$30.22	$30.23	$30.14	800
Tue, Sep 22	$30.39	0.00	0.0%	$30.39	$30.39	$30.39	100
Mon, Sep 21	$30.39	+0.422	+1.4%	$30.31	$30.39	$30.31	200
Fri, Sep 18	$29.96	+0.01	0.0%	$29.90	$29.96	$29.90	2,200
Thu, Sep 17	$29.95	+0.30	+1.0%	$29.95	$29.95	$29.95	100
Wed, Sep 16	$29.65	-0.103	-0.3%	$29.87	$29.87	$29.61	1,600
Tue, Sep 15	$29.76	-0.142	-0.5%	$29.76	$29.76	$29.76	100
Mon, Sep 14	$29.90	-0.125	-0.4%	$29.90	$29.90	$29.90	100
Fri, Sep 11	$30.02	+0.205	+0.7%	$30.08	$30.08	$30.02	200
Thu, Sep 10	$29.82	-0.172	-0.6%	$29.82	$29.82	$29.82	100
Wed, Sep 9	$29.99	-0.088	-0.3%	$29.98	$29.99	$29.98	2,300
Tue, Sep 8	$30.08	-0.137	-0.5%	$30.09	$30.17	$30.08	3,349
Fri, Sep 4	$30.22	-0.126	-0.4%	$30.22	$30.22	$30.22	100
Thu, Sep 3	$30.34	+0.286	+1.0%	$30.34	$30.34	$30.34	100
Wed, Sep 2	$30.06	+0.12	+0.4%	$30.07	$30.07	$30.06	800
Tue, Sep 1	$29.94	-0.211	-0.7%	$29.94	$29.94	$29.94	100
Mon, Aug 31	$30.15	-0.099	-0.3%	$30.15	$30.15	$30.15	100
Fri, Aug 28	$30.25	-0.07	-0.2%	$30.31	$30.31	$30.25	400
Thu, Aug 27	$30.32	+0.165	+0.5%	$30.32	$30.32	$30.32	200
Wed, Aug 26	$30.15	+0.006	0.0%	$30.12	$30.15	$30.12	313
Tue, Aug 25	$30.14	+0.045	+0.1%	$30.10	$30.14	$30.10	481
Mon, Aug 24	$30.10	-0.053	-0.2%	$30.09	$30.11	$30.09	5,449
Fri, Aug 21	$30.15	+0.103	+0.3%	$30.15	$30.15	$30.15	100
Thu, Aug 20	$30.05	-0.216	-0.7%	$30.17	$30.17	$30.05	7,300
Wed, Aug 19	$30.27	+0.031	+0.1%	$30.27	$30.27	$30.27	100
Tue, Aug 18	$30.24	-0.197	-0.6%	$30.24	$30.24	$30.24	11
Mon, Aug 17	$30.43	-0.123	-0.4%	$30.54	$30.54	$30.43	1,190
Fri, Aug 14	$30.56	-0.051	-0.2%	$30.56	$30.56	$30.56	100
Thu, Aug 13	$30.61	+0.19	+0.6%	$30.61	$30.61	$30.61	100
Wed, Aug 12	$30.42	+0.067	+0.2%	$30.42	$30.42	$30.42	100
Tue, Aug 11	$30.35	-0.086	-0.3%	$30.35	$30.35	$30.35	16
Mon, Aug 10	$30.44	-0.012	0.0%	$30.45	$30.45	$30.44	118
Fri, Aug 7	$30.45	+0.162	+0.5%	$30.46	$30.46	$30.45	177
Thu, Aug 6	$30.29	-0.097	-0.3%	$30.31	$30.34	$30.29	500
Wed, Aug 5	$30.38	-0.04	-0.1%	$30.38	$30.38	$30.38	100
Tue, Aug 4	$30.42	+0.497	+1.7%	$30.48	$30.48	$30.42	900
Mon, Aug 3	$29.93	+0.338	+1.1%	$29.80	$29.96	$29.80	1,300
Fri, Jul 31	$29.59	+0.204	+0.7%	$29.32	$29.59	$29.32	500
Thu, Jul 30	$29.38	+0.37	+1.3%	$29.22	$29.38	$29.22	900

Ticker: CBOE:MARU
Asset type: ETF
Exchange: CBOE
Currency: USD

AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF on 6ix

What it is: Exchange-traded fund (ETF)