Stock listing

CBOE:MART AllianzIM U.S. Equity Buffer10 Mar ETF Stock

Follow AllianzIM U.S. Equity Buffer10 Mar ETF into a list and get an email when it puts out news.

Share price · CBOE:MART

$42.92 USD -0.44 (-1.0%)

Close on Oct 30, 2026

Past year +12.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.81 – $43.05 USDOct 30, 2026
Volume
500 sharesOct 30, 2026
52-week range
$37.33 – $43.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$43,043 USDMedian day 350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer10 Mar ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MART · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.92-0.44-1.0%$43.05$43.05$42.81500
$43.36-0.043-0.1%$43.35$43.36$43.33300
$43.41+0.064+0.1%$43.41$43.41$43.41100
$43.34+0.131+0.3%$43.25$43.34$43.25300
$43.21+0.169+0.4%$43.14$43.21$43.14200
$43.04-0.079-0.2%$42.98$43.04$42.98400
$43.12-0.299-0.7%$43.12$43.12$43.12200
$43.42+0.134+0.3%$43.38$43.42$43.381,200
$43.29+0.041+0.1%$43.12$43.31$43.121,400
$43.24+0.143+0.3%$43.24$43.24$43.24200
$43.10-0.265-0.6%$43.10$43.10$43.10100
$43.37+0.09+0.2%$43.27$43.37$43.27400
$43.28-0.214-0.5%$43.28$43.28$43.28100
$43.49+0.0080.0%$43.44$43.49$43.44900
$43.48-0.0080.0%$43.48$43.48$43.48100
$43.49+0.161+0.4%$43.40$43.49$43.40500
$43.33-0.096-0.2%$43.37$43.37$43.291,900
$43.43-0.03-0.1%$43.43$43.43$43.43100
$43.46+0.13+0.3%$43.40$43.46$43.391,359
$43.33+0.14+0.3%$43.33$43.33$43.32793
$43.19+0.144+0.3%$43.19$43.19$43.19200
$43.04+0.081+0.2%$42.91$43.05$42.911,000
$42.96-0.067-0.2%$43.11$43.12$42.961,900
$43.03+0.0070.0%$43.00$43.06$43.001,000
$43.02-0.18-0.4%$43.04$43.04$43.02900
$43.20+0.127+0.3%$43.16$43.20$43.16600
$43.07+0.023+0.1%$43.07$43.07$43.07100
$43.05-0.174-0.4%$43.05$43.05$43.05200
$43.22+0.031+0.1%$43.15$43.22$43.151,100
$43.19+0.333+0.8%$43.19$43.19$43.19100
$42.86-0.024-0.1%$42.79$42.87$42.793,401
$42.88+0.268+0.6%$42.77$42.88$42.771,300
$42.62-0.094-0.2%$42.62$42.62$42.62100
$42.71-0.106-0.2%$42.78$42.78$42.711,248
$42.82-0.073-0.2%$42.82$42.82$42.8242
$42.89+0.21+0.5%$42.91$42.91$42.87800
$42.68-0.125-0.3%$42.67$42.68$42.631,000
$42.81-0.105-0.2%$42.81$42.81$42.81100
$42.91-0.105-0.2%$42.96$43.01$42.90876
$43.02-0.051-0.1%$43.07$43.07$42.972,500
$43.07+0.186+0.4%$43.07$43.07$43.07100
$42.88+0.12+0.3%$42.88$42.88$42.88200
$42.76-0.136-0.3%$42.28$42.79$42.282,000
$42.90-0.029-0.1%$42.90$42.90$42.90100
$42.93-0.025-0.1%$42.93$42.93$42.93100
$42.95+0.127+0.3%$42.84$42.95$42.836,300
$42.82+0.033+0.1%$42.81$42.85$42.771,194
$42.79+0.065+0.2%$42.77$42.79$42.73573
$42.73-0.05-0.1%$42.65$42.73$42.65230
$42.78+0.068+0.2%$42.78$42.78$42.78100
$42.71-0.099-0.2%$42.75$42.75$42.71200
$42.81+0.056+0.1%$42.81$42.81$42.81100
$42.75-0.12-0.3%$42.75$42.75$42.75100
$42.87-0.05-0.1%$42.92$42.97$42.87761
$42.92+0.0090.0%$42.92$42.92$42.92100
$42.91+0.095+0.2%$42.91$42.94$42.873,800
$42.82+0.074+0.2%$42.83$42.83$42.82300
$42.74-0.061-0.1%$42.74$42.74$42.7465
$42.80+0.0130.0%$42.80$42.80$42.8081
$42.79+0.08+0.2%$42.79$42.79$42.79100
$42.71-0.032-0.1%$42.71$42.71$42.71100
$42.74+0.0090.0%$42.74$42.74$42.7463
$42.73+0.278+0.7%$42.54$42.73$42.543,546
$42.45+0.244+0.6%$42.41$42.45$42.412,036
$42.21+0.195+0.5%$42.06$42.21$41.9314,100
$42.02+0.375+0.9%$41.89$42.02$41.89500
Ticker
CBOE:MART
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer10 Mar ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer10 Mar ETF.