Stock listing
CBOE:MARS Roundhill Space & Technology ETF Stock
Follow Roundhill Space & Technology ETF into a list and get an email when it puts out news.
Share price · CBOE:MARS
$22.29 USD -1.33 (-5.6%)
Close on Oct 30, 2026
- Day range
- $21.89 – $22.79 USDOct 30, 2026
- Volume
- 24,800 sharesOct 30, 2026
- Traded on an average day
- $634,814 USDMedian day 23,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MARS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.29 | -1.33 | -5.6% | $22.00 | $22.79 | $21.89 | 24,800 | |
| $23.62 | -0.03 | -0.1% | $23.51 | $24.05 | $23.47 | 20,800 | |
| $23.65 | +0.09 | +0.4% | $24.06 | $24.06 | $23.27 | 20,600 | |
| $23.56 | +0.94 | +4.2% | $23.15 | $23.86 | $23.12 | 9,700 | |
| $22.62 | +0.25 | +1.1% | $22.00 | $22.99 | $22.00 | 46,200 | |
| $22.37 | +0.46 | +2.1% | $21.80 | $22.42 | $21.71 | 12,700 | |
| $21.91 | -1.24 | -5.4% | $22.32 | $22.65 | $21.75 | 23,700 | |
| $23.15 | +1.07 | +4.8% | $22.39 | $23.30 | $22.39 | 31,700 | |
| $22.08 | -0.23 | -1.0% | $21.92 | $22.49 | $21.78 | 21,347 | |
| $22.31 | +0.15 | +0.7% | $22.26 | $22.76 | $22.26 | 16,223 | |
| $22.16 | -0.51 | -2.2% | $22.29 | $22.83 | $21.96 | 22,900 | |
| $22.67 | -0.16 | -0.7% | $22.45 | $22.70 | $21.45 | 35,300 | |
| $22.83 | -0.81 | -3.4% | $23.45 | $23.60 | $22.77 | 22,100 | |
| $23.64 | -0.67 | -2.8% | $24.07 | $24.07 | $23.45 | 19,600 | |
| $24.31 | -0.33 | -1.3% | $24.68 | $24.78 | $24.29 | 22,172 | |
| $24.64 | -0.11 | -0.4% | $24.65 | $25.07 | $24.43 | 23,300 | |
| $24.75 | -1.05 | -4.1% | $24.97 | $25.55 | $24.60 | 23,800 | |
| $25.80 | -0.83 | -3.1% | $26.24 | $26.24 | $25.45 | 18,100 | |
| $26.63 | +0.49 | +1.9% | $25.87 | $27.18 | $25.87 | 34,800 | |
| $26.14 | +0.22 | +0.8% | $26.11 | $26.40 | $25.80 | 30,200 | |
| $25.92 | +1.00 | +4.0% | $24.97 | $26.20 | $24.97 | 29,300 | |
| $24.92 | -0.20 | -0.8% | $25.37 | $25.56 | $24.91 | 21,100 | |
| $25.12 | -0.17 | -0.7% | $25.33 | $25.95 | $25.12 | 11,900 | |
| $25.29 | -0.37 | -1.4% | $25.84 | $25.84 | $25.22 | 17,900 | |
| $25.66 | -0.40 | -1.5% | $25.94 | $26.03 | $25.65 | 12,400 | |
| $26.06 | +0.16 | +0.6% | $25.97 | $26.41 | $25.97 | 9,200 | |
| $25.90 | +0.25 | +1.0% | $25.54 | $26.21 | $25.28 | 13,900 | |
| $25.65 | -0.88 | -3.3% | $26.30 | $26.37 | $25.63 | 9,800 | |
| $26.53 | +0.30 | +1.1% | $26.23 | $26.61 | $26.16 | 20,900 | |
| $26.23 | +0.72 | +2.8% | $25.21 | $26.47 | $25.21 | 42,300 | |
| $25.51 | -0.40 | -1.5% | $25.95 | $25.95 | $25.14 | 22,700 | |
| $25.91 | +0.90 | +3.6% | $25.04 | $26.15 | $25.04 | 31,300 | |
| $25.01 | +0.40 | +1.6% | $24.38 | $25.26 | $24.38 | 8,900 | |
| $24.61 | -0.32 | -1.3% | $24.21 | $25.04 | $24.21 | 15,935 | |
| $24.93 | -0.32 | -1.3% | $24.43 | $25.26 | $24.43 | 12,545 | |
| $25.25 | +0.39 | +1.6% | $24.87 | $25.45 | $24.87 | 13,900 | |
| $24.86 | -0.29 | -1.2% | $24.46 | $25.61 | $24.46 | 24,600 | |
| $25.15 | -0.93 | -3.6% | $26.06 | $26.08 | $25.15 | 24,500 | |
| $26.08 | +0.78 | +3.1% | $25.65 | $26.29 | $25.31 | 25,213 | |
| $25.30 | +0.17 | +0.7% | $25.22 | $25.63 | $25.22 | 17,400 | |
| $25.13 | +0.28 | +1.1% | $24.85 | $25.32 | $24.85 | 28,400 | |
| $24.85 | +0.40 | +1.6% | $24.17 | $24.85 | $24.17 | 28,500 | |
| $24.45 | -0.61 | -2.4% | $25.06 | $25.06 | $24.43 | 29,800 | |
| $25.06 | -0.16 | -0.6% | $25.09 | $25.14 | $24.95 | 19,800 | |
| $25.22 | -0.44 | -1.7% | $25.80 | $25.80 | $25.01 | 21,400 | |
| $25.66 | +0.30 | +1.2% | $25.36 | $25.74 | $25.36 | 26,100 | |
| $25.36 | -0.12 | -0.5% | $25.52 | $25.64 | $25.25 | 25,980 | |
| $25.48 | +0.03 | +0.1% | $26.29 | $26.29 | $25.41 | 17,100 | |
| $25.45 | -0.99 | -3.7% | $25.95 | $25.95 | $25.45 | 25,200 | |
| $26.44 | +0.28 | +1.1% | $26.25 | $26.72 | $26.23 | 9,600 | |
| $26.16 | -0.93 | -3.4% | $26.14 | $26.77 | $25.85 | 25,100 | |
| $27.09 | -0.67 | -2.4% | $27.35 | $27.41 | $26.62 | 16,900 | |
| $27.76 | -0.82 | -2.9% | $27.90 | $28.10 | $27.46 | 23,800 | |
| $28.58 | +0.33 | +1.2% | $28.38 | $29.16 | $28.38 | 36,200 | |
| $28.25 | -0.02 | -0.1% | $28.55 | $28.73 | $27.90 | 23,900 | |
| $28.27 | -0.68 | -2.3% | $28.74 | $28.91 | $28.27 | 47,400 | |
| $28.95 | +1.16 | +4.2% | $28.22 | $29.00 | $28.00 | 46,300 | |
| $27.79 | +0.23 | +0.8% | $27.78 | $27.80 | $27.01 | 43,768 | |
| $27.56 | -0.21 | -0.8% | $27.70 | $28.14 | $27.32 | 28,378 | |
| $27.77 | +1.74 | +6.7% | $26.42 | $27.77 | $26.33 | 62,700 | |
| $26.03 | +0.47 | +1.8% | $24.85 | $26.66 | $24.85 | 31,400 | |
| $25.56 | -0.92 | -3.5% | $26.00 | $26.21 | $25.48 | 33,500 | |
| $26.48 | +1.93 | +7.9% | $24.82 | $26.71 | $24.82 | 56,200 | |
| $24.55 | +1.12 | +4.8% | $23.25 | $24.63 | $22.95 | 27,800 | |
| $23.43 | -0.04 | -0.2% | $23.50 | $24.00 | $22.93 | 21,400 | |
| $23.47 | +1.08 | +4.8% | $22.50 | $23.55 | $22.50 | 25,600 |
- Ticker
- CBOE:MARS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Space & Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Space & Technology ETF.