Stock listing
CBOE:MARM FT Vest U.S. Equity Max Buffer ETF - March Stock
Follow FT Vest U.S. Equity Max Buffer ETF - March into a list and get an email when it puts out news.
Share price · CBOE:MARM
$34.68 USD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $34.63 – $34.71 USDOct 30, 2026
- Volume
- 3,400 sharesOct 30, 2026
- 52-week range
- $32.62 – $34.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $174,354 USDMedian day 3,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:MARM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.68 | -0.049 | -0.1% | $34.71 | $34.71 | $34.63 | 3,400 | |
| $34.73 | +0.005 | 0.0% | $34.73 | $34.74 | $34.73 | 500 | |
| $34.73 | +0.01 | 0.0% | $34.73 | $34.73 | $34.70 | 900 | |
| $34.72 | +0.045 | +0.1% | $34.69 | $34.74 | $34.69 | 6,500 | |
| $34.67 | +0.03 | +0.1% | $34.71 | $34.72 | $34.67 | 9,200 | |
| $34.64 | 0.00 | 0.0% | $34.70 | $34.70 | $34.64 | 1,500 | |
| $34.64 | -0.056 | -0.2% | $34.50 | $34.67 | $34.50 | 3,800 | |
| $34.70 | +0.046 | +0.1% | $34.77 | $34.77 | $34.66 | 7,900 | |
| $34.65 | -0.03 | -0.1% | $34.66 | $34.72 | $34.65 | 5,100 | |
| $34.68 | +0.034 | +0.1% | $34.65 | $34.68 | $34.65 | 2,200 | |
| $34.65 | -0.014 | 0.0% | $34.69 | $34.70 | $34.63 | 1,300 | |
| $34.66 | +0.02 | +0.1% | $34.65 | $34.67 | $34.64 | 3,800 | |
| $34.64 | -0.045 | -0.1% | $34.67 | $34.70 | $34.63 | 19,300 | |
| $34.69 | +0.025 | +0.1% | $34.66 | $34.69 | $34.66 | 2,100 | |
| $34.66 | -0.016 | 0.0% | $34.66 | $34.66 | $34.66 | 2,200 | |
| $34.68 | +0.046 | +0.1% | $34.65 | $34.68 | $34.65 | 4,800 | |
| $34.63 | -0.027 | -0.1% | $34.63 | $34.66 | $34.62 | 7,000 | |
| $34.66 | -0.005 | 0.0% | $34.63 | $34.66 | $34.62 | 8,200 | |
| $34.66 | +0.052 | +0.2% | $34.75 | $34.75 | $34.63 | 2,900 | |
| $34.61 | -0.005 | 0.0% | $34.63 | $34.65 | $34.61 | 5,300 | |
| $34.62 | +0.055 | +0.2% | $34.60 | $34.62 | $34.59 | 3,300 | |
| $34.56 | -0.014 | 0.0% | $34.56 | $34.58 | $34.55 | 2,300 | |
| $34.57 | +0.024 | +0.1% | $34.57 | $34.57 | $34.56 | 10,600 | |
| $34.55 | +0.01 | 0.0% | $34.40 | $34.57 | $34.40 | 6,900 | |
| $34.54 | -0.02 | -0.1% | $34.57 | $34.57 | $34.54 | 3,100 | |
| $34.56 | +0.02 | +0.1% | $34.58 | $34.58 | $34.55 | 4,200 | |
| $34.54 | +0.01 | 0.0% | $34.52 | $34.56 | $34.52 | 2,000 | |
| $34.53 | -0.04 | -0.1% | $34.64 | $34.64 | $34.53 | 3,300 | |
| $34.57 | +0.005 | 0.0% | $34.54 | $34.57 | $34.54 | 9,000 | |
| $34.57 | +0.04 | +0.1% | $34.56 | $34.57 | $34.52 | 5,800 | |
| $34.53 | +0.01 | 0.0% | $34.52 | $34.55 | $34.50 | 859 | |
| $34.52 | +0.048 | +0.1% | $34.52 | $34.54 | $34.48 | 2,056 | |
| $34.47 | -0.023 | -0.1% | $34.45 | $34.54 | $34.44 | 3,200 | |
| $34.49 | -0.001 | 0.0% | $34.43 | $34.52 | $34.43 | 3,500 | |
| $34.49 | -0.024 | -0.1% | $34.51 | $34.52 | $34.49 | 3,000 | |
| $34.52 | +0.055 | +0.2% | $34.51 | $34.52 | $34.49 | 3,300 | |
| $34.46 | -0.045 | -0.1% | $34.45 | $34.49 | $34.44 | 4,000 | |
| $34.51 | +0.025 | +0.1% | $34.48 | $34.51 | $34.47 | 1,900 | |
| $34.48 | -0.02 | -0.1% | $34.98 | $34.98 | $34.48 | 600 | |
| $34.50 | -0.02 | -0.1% | $34.51 | $34.55 | $34.50 | 2,600 | |
| $34.52 | +0.04 | +0.1% | $34.50 | $34.52 | $34.49 | 7,400 | |
| $34.48 | +0.01 | 0.0% | $34.46 | $34.49 | $34.46 | 4,538 | |
| $34.47 | -0.014 | 0.0% | $34.44 | $34.48 | $34.44 | 3,266 | |
| $34.48 | -0.006 | 0.0% | $34.45 | $34.49 | $34.45 | 4,225 | |
| $34.49 | +0.007 | 0.0% | $34.52 | $34.52 | $34.47 | 1,100 | |
| $34.48 | +0.043 | +0.1% | $34.42 | $34.49 | $34.42 | 7,600 | |
| $34.44 | +0.01 | 0.0% | $34.52 | $34.52 | $34.43 | 4,400 | |
| $34.43 | +0.01 | 0.0% | $34.44 | $34.45 | $34.43 | 4,000 | |
| $34.42 | -0.01 | 0.0% | $34.41 | $34.48 | $34.41 | 5,900 | |
| $34.43 | +0.03 | +0.1% | $34.43 | $34.47 | $34.42 | 7,500 | |
| $34.40 | -0.02 | -0.1% | $34.38 | $34.46 | $34.38 | 24,500 | |
| $34.42 | -0.014 | 0.0% | $34.43 | $34.43 | $34.42 | 1,900 | |
| $34.43 | +0.025 | +0.1% | $34.44 | $34.44 | $34.41 | 1,693 | |
| $34.41 | -0.01 | 0.0% | $34.42 | $34.45 | $34.41 | 2,054 | |
| $34.42 | -0.023 | -0.1% | $34.46 | $34.46 | $34.39 | 21,700 | |
| $34.44 | +0.02 | +0.1% | $34.45 | $34.45 | $34.44 | 1,100 | |
| $34.42 | +0.013 | 0.0% | $34.40 | $34.42 | $34.40 | 200 | |
| $34.41 | -0.03 | -0.1% | $34.40 | $34.41 | $34.40 | 1,100 | |
| $34.44 | +0.03 | +0.1% | $34.34 | $34.44 | $34.34 | 8,800 | |
| $34.41 | +0.05 | +0.1% | $34.44 | $34.44 | $34.35 | 16,200 | |
| $34.36 | -0.03 | -0.1% | $34.40 | $34.40 | $34.36 | 3,600 | |
| $34.39 | +0.011 | 0.0% | $34.38 | $34.41 | $34.36 | 19,900 | |
| $34.38 | +0.05 | +0.1% | $34.82 | $34.82 | $34.35 | 5,324 | |
| $34.33 | +0.036 | +0.1% | $34.31 | $34.33 | $34.31 | 848 | |
| $34.29 | +0.039 | +0.1% | $34.29 | $34.29 | $34.29 | 100 | |
| $34.26 | +0.015 | 0.0% | $34.24 | $34.26 | $34.24 | 1,000 |
- Ticker
- CBOE:MARM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest U.S. Equity Max Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest U.S. Equity Max Buffer ETF - March.