Stock listing

CBOE:MAGY Roundhill Magnificent Seven Covered Call ETF Stock

Follow Roundhill Magnificent Seven Covered Call ETF into a list and get an email when it puts out news.

Share price · CBOE:MAGY

$41.87 USD +0.90 (+2.2%)

Close on Nov 4, 2026

Past year -26.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$41.34 – $42.13 USDNov 4, 2026
Volume
25,717 sharesNov 4, 2026
52-week range
$39.92 – $57.33 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.32M USDMedian day 28,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Roundhill Magnificent Seven Covered Call ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:MAGY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.87+0.904+2.2%$41.34$42.13$41.3425,717
$40.97+0.365+0.9%$40.65$41.00$40.655,350
$40.60-0.199-0.5%$40.99$41.50$40.6022,847
$40.80-0.93-2.2%$40.67$41.11$40.3929,100
$41.73-0.52-1.2%$41.87$41.87$41.6125,800
$42.25-0.15-0.4%$42.60$42.60$42.2412,800
$42.40+0.37+0.9%$42.17$42.51$42.1120,000
$42.03+0.32+0.8%$41.87$42.30$41.8417,400
$41.71-0.41-1.0%$41.68$42.00$41.6835,400
$42.12-1.20-2.8%$42.86$42.86$42.0039,100
$43.32+0.41+1.0%$43.16$43.36$43.0311,700
$42.91-0.06-0.1%$42.92$43.10$42.6813,100
$42.97+0.52+1.2%$42.69$43.10$42.6928,200
$42.45-1.04-2.4%$43.44$43.44$42.2041,800
$43.49-0.05-0.1%$43.06$43.62$42.9559,700
$43.54-0.62-1.4%$44.21$44.21$43.4112,900
$44.16+0.16+0.4%$44.04$44.33$44.0452,100
$44.00+0.05+0.1%$44.00$44.16$44.0033,200
$43.95+0.27+0.6%$43.67$43.95$43.6622,000
$43.68-0.16-0.4%$43.81$43.90$43.4760,400
$43.84+0.023+0.1%$43.75$43.85$43.6325,300
$43.82+0.197+0.5%$43.78$43.86$43.7527,500
$43.62+0.37+0.9%$43.25$43.77$43.2517,600
$43.25+0.456+1.1%$43.13$43.50$43.1333,200
$42.79-0.106-0.2%$43.15$43.16$42.6928,600
$42.90+0.165+0.4%$42.87$43.32$42.7823,200
$42.74-0.061-0.1%$42.84$42.84$42.5521,100
$42.80-0.563-1.3%$43.11$43.11$42.7818,600
$43.36-0.136-0.3%$43.40$43.40$43.2724,000
$43.50+0.134+0.3%$43.23$43.53$43.2333,700
$43.36+0.0110.0%$43.36$43.42$43.3218,400
$43.350.000.0%$43.36$43.45$43.2975,500
$43.35+0.496+1.2%$43.02$43.40$42.9953,800
$42.85-0.146-0.3%$42.99$43.14$42.7120,300
$43.00+0.71+1.7%$42.85$43.09$42.6726,700
$42.29-0.03-0.1%$42.48$42.65$42.1038,600
$42.32-0.279-0.7%$42.54$42.63$42.2740,000
$42.60+0.132+0.3%$42.05$42.71$42.0542,100
$42.47+0.307+0.7%$42.30$42.56$42.3036,900
$42.16+0.03+0.1%$41.81$42.25$41.8145,200
$42.13+0.06+0.1%$42.15$42.20$42.0816,100
$42.07-0.07-0.2%$42.10$42.13$41.9420,200
$42.14-0.47-1.1%$42.43$42.43$42.0532,100
$42.61+0.691+1.6%$42.16$42.70$42.1631,300
$41.92+0.346+0.8%$41.74$42.02$41.6421,800
$41.57-0.267-0.6%$41.24$41.79$41.2215,100
$41.84-0.12-0.3%$41.77$41.90$41.7041,500
$41.96+0.020.0%$41.87$41.98$41.8735,600
$41.94+0.53+1.3%$41.59$41.97$41.5926,900
$41.410.000.0%$41.39$41.58$41.3014,800
$41.41+0.21+0.5%$41.31$41.49$41.2824,200
$41.200.000.0%$41.23$41.40$41.1039,500
$41.20-0.10-0.2%$41.17$41.40$40.9987,000
$41.30-0.30-0.7%$41.54$41.54$41.1740,200
$41.60+0.448+1.1%$41.12$41.78$41.1033,600
$41.15-0.288-0.7%$41.14$41.29$41.0031,200
$41.44-0.47-1.1%$41.90$41.93$41.3344,400
$41.91-0.306-0.7%$42.03$42.27$41.8838,900
$42.22+0.45+1.1%$41.86$42.28$41.8647,300
$41.77-0.406-1.0%$42.41$42.41$41.6724,700
$42.17-0.243-0.6%$42.46$42.48$42.1419,200
$42.42-0.035-0.1%$42.33$42.61$42.2939,300
$42.45-0.16-0.4%$42.36$42.50$42.0020,500
$42.61+0.08+0.2%$42.55$42.67$42.5515,600
$42.53+0.05+0.1%$42.84$42.89$42.4437,700
$42.48+0.10+0.2%$42.25$42.56$42.2538,800
Ticker
CBOE:MAGY
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Magnificent Seven Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Magnificent Seven Covered Call ETF.