Stock listing
CBOE:MAGS Roundhill Magnificent Seven ETF Stock
Home listing (CBOE) of Roundhill Magnificent Seven ETF
Follow Roundhill Magnificent Seven ETF into a list and get an email when it puts out news.
Share price · CBOE:MAGS
$68.19 USD -0.29 (-0.4%)
Close on Nov 2, 2026
- Day range
- $68.06 – $69.98 USDNov 2, 2026
- Volume
- 4.13M sharesNov 2, 2026
- 52-week range
- $55.09 – $74.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $278.8M USDMedian day 3.52M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:MAGS · Home | $68.19 USD | -0.29 (-0.4%) | 4,132,140 | $68.93 | $69.98 | $68.06 | $68.48 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:MAGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.19 | -0.29 | -0.4% | $68.93 | $69.98 | $68.06 | 4,132,140 | |
| $68.48 | -1.22 | -1.8% | $68.30 | $69.08 | $67.84 | 8,331,100 | |
| $69.70 | -1.56 | -2.2% | $70.18 | $70.26 | $69.38 | 7,216,400 | |
| $71.26 | -0.20 | -0.3% | $71.70 | $71.83 | $70.90 | 3,899,100 | |
| $71.46 | +0.76 | +1.1% | $70.85 | $71.70 | $70.77 | 3,518,100 | |
| $70.70 | +0.63 | +0.9% | $70.41 | $71.33 | $70.29 | 3,158,000 | |
| $70.07 | -0.38 | -0.5% | $70.11 | $70.56 | $69.86 | 3,504,400 | |
| $70.45 | -2.44 | -3.3% | $71.53 | $71.75 | $70.17 | 6,942,100 | |
| $72.89 | +0.69 | +1.0% | $72.50 | $73.14 | $72.21 | 3,525,000 | |
| $72.20 | -0.27 | -0.4% | $72.23 | $72.65 | $71.54 | 3,150,900 | |
| $72.47 | +1.19 | +1.7% | $71.69 | $72.70 | $71.60 | 4,620,100 | |
| $71.28 | -1.43 | -2.0% | $73.04 | $73.10 | $70.81 | 5,763,800 | |
| $72.71 | -0.16 | -0.2% | $72.08 | $72.96 | $71.63 | 6,402,900 | |
| $72.87 | -1.43 | -1.9% | $74.20 | $74.22 | $72.57 | 4,981,700 | |
| $74.30 | +0.32 | +0.4% | $73.90 | $74.78 | $73.86 | 3,078,900 | |
| $73.98 | +0.21 | +0.3% | $73.93 | $74.36 | $73.83 | 3,181,200 | |
| $73.77 | +0.74 | +1.0% | $73.41 | $73.90 | $73.33 | 3,255,300 | |
| $73.03 | -0.66 | -0.9% | $73.54 | $73.73 | $72.55 | 4,413,400 | |
| $73.69 | -0.21 | -0.3% | $73.65 | $73.79 | $73.09 | 1,783,200 | |
| $73.90 | +0.40 | +0.5% | $73.98 | $74.13 | $73.64 | 3,990,400 | |
| $73.50 | +0.91 | +1.3% | $72.67 | $73.82 | $72.60 | 3,358,800 | |
| $72.59 | +1.15 | +1.6% | $72.43 | $73.05 | $72.35 | 3,820,900 | |
| $71.44 | -0.25 | -0.3% | $72.22 | $72.22 | $71.24 | 3,894,200 | |
| $71.69 | +0.30 | +0.4% | $71.58 | $72.51 | $71.44 | 3,744,300 | |
| $71.39 | -0.13 | -0.2% | $71.76 | $71.76 | $71.00 | 6,194,900 | |
| $71.52 | -1.12 | -1.5% | $72.20 | $72.28 | $71.43 | 3,939,400 | |
| $72.64 | +0.13 | +0.2% | $72.52 | $72.76 | $72.04 | 2,694,600 | |
| $72.51 | +0.43 | +0.6% | $71.51 | $72.66 | $71.50 | 4,790,000 | |
| $72.08 | -0.49 | -0.7% | $72.79 | $72.94 | $71.92 | 3,662,700 | |
| $72.57 | -0.40 | -0.5% | $72.80 | $73.46 | $72.57 | 6,756,100 | |
| $72.97 | +2.51 | +3.6% | $71.08 | $73.18 | $71.03 | 10,233,300 | |
| $70.46 | -0.32 | -0.5% | $71.13 | $71.25 | $70.29 | 3,441,700 | |
| $70.78 | +1.26 | +1.8% | $70.60 | $70.85 | $70.06 | 4,265,700 | |
| $69.52 | -0.08 | -0.1% | $69.98 | $70.20 | $69.11 | 2,891,800 | |
| $69.60 | -0.50 | -0.7% | $69.80 | $70.25 | $69.41 | 4,495,400 | |
| $70.10 | +0.21 | +0.3% | $69.68 | $70.51 | $69.42 | 3,194,100 | |
| $69.89 | +0.71 | +1.0% | $69.71 | $70.32 | $69.60 | 4,345,600 | |
| $69.18 | -0.14 | -0.2% | $68.88 | $69.40 | $68.70 | 2,483,300 | |
| $69.32 | +0.25 | +0.4% | $69.42 | $69.43 | $69.02 | 2,397,000 | |
| $69.07 | -0.37 | -0.5% | $69.34 | $69.45 | $68.88 | 3,261,600 | |
| $69.44 | -0.99 | -1.4% | $70.20 | $70.33 | $69.21 | 3,833,700 | |
| $70.43 | +1.67 | +2.4% | $69.52 | $70.80 | $69.47 | 5,880,300 | |
| $68.76 | +0.53 | +0.8% | $68.28 | $69.00 | $68.19 | 1,964,100 | |
| $68.23 | -0.51 | -0.7% | $67.68 | $68.61 | $67.37 | 2,653,300 | |
| $68.74 | -0.33 | -0.5% | $68.67 | $68.91 | $68.41 | 1,996,400 | |
| $69.07 | +0.47 | +0.7% | $68.66 | $69.80 | $68.66 | 4,303,700 | |
| $68.60 | +1.03 | +1.5% | $68.00 | $68.70 | $67.59 | 2,787,200 | |
| $67.57 | -0.04 | -0.1% | $67.72 | $67.81 | $67.28 | 1,935,800 | |
| $67.61 | +0.41 | +0.6% | $67.41 | $67.80 | $67.24 | 1,547,404 | |
| $67.20 | -0.08 | -0.1% | $67.23 | $67.65 | $66.93 | 1,852,116 | |
| $67.28 | +0.39 | +0.6% | $67.10 | $67.62 | $66.84 | 2,045,100 | |
| $66.89 | -0.77 | -1.1% | $67.26 | $67.50 | $66.79 | 1,798,300 | |
| $67.66 | +0.92 | +1.4% | $66.92 | $67.95 | $66.70 | 2,571,000 | |
| $66.74 | -0.61 | -0.9% | $66.84 | $67.16 | $66.55 | 3,078,300 | |
| $67.35 | -0.91 | -1.3% | $68.30 | $68.39 | $67.19 | 3,515,200 | |
| $68.26 | -0.23 | -0.3% | $68.50 | $68.92 | $68.25 | 2,149,800 | |
| $68.49 | +0.78 | +1.2% | $67.87 | $68.56 | $67.82 | 2,446,200 | |
| $67.71 | -0.73 | -1.1% | $68.64 | $68.70 | $67.58 | 3,318,900 | |
| $68.44 | -0.60 | -0.9% | $69.18 | $69.29 | $68.33 | 2,203,500 | |
| $69.04 | -0.10 | -0.1% | $69.01 | $69.49 | $68.79 | 2,455,400 | |
| $69.14 | +0.56 | +0.8% | $68.57 | $69.52 | $68.53 | 3,587,100 | |
| $68.58 | +0.16 | +0.2% | $68.49 | $69.13 | $68.29 | 3,620,600 | |
| $68.42 | -0.54 | -0.8% | $69.61 | $69.61 | $68.09 | 3,388,600 | |
| $68.96 | +0.58 | +0.8% | $67.74 | $69.21 | $67.74 | 9,311,900 | |
| $68.38 | +2.42 | +3.7% | $66.74 | $68.73 | $66.66 | 10,127,400 |
- Ticker
- CBOE:MAGS
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Magnificent Seven ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Roundhill Magnificent Seven ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:MAGS · Home listing · This page | CBOE | United States | USD |
| BVL:MAGSUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Roundhill Magnificent Seven ETF.