Stock listing
CBOE:MAGC Roundhill China Magnificent Seven ETF Stock
Follow Roundhill China Magnificent Seven ETF into a list and get an email when it puts out news.
Share price · CBOE:MAGC
$17.54 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $17.54 – $17.60 USDNov 3, 2026
- Volume
- 3,245 sharesNov 3, 2026
- 52-week range
- $16.28 – $27.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $123,603 USDMedian day 4,029 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:MAGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.54 | +0.016 | +0.1% | $17.60 | $17.60 | $17.54 | 3,245 | |
| $17.52 | +0.585 | +3.5% | $17.33 | $17.67 | $17.33 | 6,105 | |
| $16.93 | +0.124 | +0.7% | $16.96 | $16.98 | $16.92 | 13,200 | |
| $16.81 | -0.01 | -0.1% | $16.74 | $16.81 | $16.74 | 1,600 | |
| $16.82 | -0.195 | -1.1% | $16.88 | $16.90 | $16.81 | 2,200 | |
| $17.02 | -0.235 | -1.4% | $17.09 | $17.09 | $16.95 | 1,700 | |
| $17.25 | +0.04 | +0.2% | $17.30 | $17.30 | $17.22 | 1,900 | |
| $17.21 | +0.041 | +0.2% | $17.23 | $17.27 | $17.20 | 16,200 | |
| $17.17 | -0.383 | -2.2% | $16.95 | $17.17 | $16.95 | 18,000 | |
| $17.55 | -0.534 | -3.0% | $17.78 | $17.78 | $17.45 | 11,400 | |
| $18.09 | +0.178 | +1.0% | $18.00 | $18.09 | $18.00 | 1,500 | |
| $17.91 | -0.101 | -0.6% | $17.99 | $18.02 | $17.88 | 1,900 | |
| $18.01 | -0.269 | -1.5% | $18.21 | $18.22 | $18.01 | 5,800 | |
| $18.28 | +0.314 | +1.7% | $18.20 | $18.28 | $18.17 | 17,900 | |
| $17.96 | +0.12 | +0.7% | $18.07 | $18.07 | $17.88 | 4,600 | |
| $17.84 | +0.058 | +0.3% | $17.95 | $17.95 | $17.81 | 2,700 | |
| $17.79 | -0.267 | -1.5% | $17.79 | $17.79 | $17.79 | 100 | |
| $18.05 | +0.845 | +4.9% | $18.07 | $18.09 | $17.97 | 16,400 | |
| $17.21 | -0.146 | -0.8% | $17.21 | $17.21 | $17.13 | 2,000 | |
| $17.35 | -0.181 | -1.0% | $17.30 | $17.35 | $17.30 | 400 | |
| $17.54 | -0.043 | -0.2% | $17.44 | $17.54 | $17.38 | 2,375 | |
| $17.58 | +0.434 | +2.5% | $17.40 | $17.61 | $17.40 | 8,805 | |
| $17.14 | -0.414 | -2.4% | $17.27 | $17.27 | $17.11 | 9,500 | |
| $17.56 | -0.062 | -0.4% | $17.60 | $17.60 | $17.56 | 200 | |
| $17.62 | +0.044 | +0.3% | $17.74 | $17.74 | $17.62 | 6,800 | |
| $17.58 | -0.379 | -2.1% | $17.55 | $17.58 | $17.55 | 1,000 | |
| $17.96 | +0.12 | +0.7% | $17.89 | $18.00 | $17.85 | 20,900 | |
| $17.84 | -0.174 | -1.0% | $17.80 | $17.86 | $17.80 | 900 | |
| $18.01 | -0.08 | -0.4% | $18.09 | $18.09 | $17.99 | 1,300 | |
| $18.09 | -0.507 | -2.7% | $18.28 | $18.28 | $18.09 | 2,600 | |
| $18.60 | +0.091 | +0.5% | $18.74 | $18.76 | $18.51 | 30,842 | |
| $18.51 | +0.437 | +2.4% | $18.32 | $18.53 | $18.31 | 29,938 | |
| $18.07 | +0.157 | +0.9% | $18.09 | $18.10 | $18.07 | 1,348 | |
| $17.91 | +0.042 | +0.2% | $17.90 | $17.91 | $17.89 | 1,100 | |
| $17.87 | -0.254 | -1.4% | $17.94 | $17.94 | $17.84 | 2,700 | |
| $18.12 | -0.147 | -0.8% | $18.18 | $18.20 | $18.12 | 4,700 | |
| $18.27 | +0.29 | +1.6% | $18.18 | $18.36 | $18.18 | 4,200 | |
| $17.98 | +0.156 | +0.9% | $18.12 | $18.12 | $17.98 | 8,700 | |
| $17.83 | -0.295 | -1.6% | $17.90 | $17.90 | $17.80 | 6,400 | |
| $18.12 | -0.528 | -2.8% | $18.17 | $18.19 | $18.12 | 18,300 | |
| $18.65 | -0.417 | -2.2% | $18.72 | $18.72 | $18.61 | 2,200 | |
| $19.07 | +0.269 | +1.4% | $19.00 | $19.07 | $19.00 | 1,800 | |
| $18.80 | -0.121 | -0.6% | $18.79 | $18.80 | $18.79 | 2,300 | |
| $18.92 | +0.067 | +0.4% | $19.12 | $19.12 | $18.92 | 7,845 | |
| $18.85 | -0.189 | -1.0% | $18.81 | $18.93 | $18.81 | 29,644 | |
| $19.04 | -0.331 | -1.7% | $19.30 | $19.30 | $19.03 | 17,573 | |
| $19.37 | +0.206 | +1.1% | $19.42 | $19.43 | $19.33 | 7,100 | |
| $19.16 | -0.313 | -1.6% | $19.10 | $19.16 | $19.08 | 11,100 | |
| $19.48 | -0.168 | -0.9% | $19.57 | $19.57 | $19.47 | 400 | |
| $19.64 | +0.028 | +0.1% | $19.55 | $19.64 | $19.55 | 1,129 | |
| $19.62 | -0.40 | -2.0% | $19.81 | $19.83 | $19.60 | 4,761 | |
| $20.02 | -0.013 | -0.1% | $20.18 | $20.18 | $19.97 | 6,500 | |
| $20.03 | -0.27 | -1.3% | $19.87 | $20.03 | $19.76 | 2,700 | |
| $20.30 | +0.695 | +3.5% | $20.00 | $20.30 | $20.00 | 5,500 | |
| $19.61 | -0.065 | -0.3% | $19.65 | $19.65 | $19.49 | 1,400 | |
| $19.67 | +0.135 | +0.7% | $19.84 | $19.84 | $19.61 | 2,600 | |
| $19.54 | +0.141 | +0.7% | $19.55 | $19.55 | $19.45 | 2,700 | |
| $19.39 | -0.478 | -2.4% | $19.65 | $19.65 | $19.33 | 5,700 | |
| $19.87 | -0.426 | -2.1% | $19.91 | $19.92 | $19.83 | 7,300 | |
| $20.30 | -0.677 | -3.2% | $20.71 | $20.71 | $20.30 | 3,857 | |
| $20.98 | +0.305 | +1.5% | $20.72 | $20.98 | $20.66 | 3,428 | |
| $20.67 | +0.239 | +1.2% | $20.62 | $20.67 | $20.62 | 2,100 | |
| $20.43 | -0.199 | -1.0% | $20.42 | $20.43 | $20.34 | 1,400 | |
| $20.63 | -0.24 | -1.1% | $20.84 | $20.84 | $20.61 | 7,700 | |
| $20.87 | 0.00 | 0.0% | $20.71 | $20.88 | $20.62 | 7,700 | |
| $20.87 | +0.20 | +1.0% | $21.00 | $21.00 | $20.81 | 4,300 |
- Ticker
- CBOE:MAGC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Roundhill China Magnificent Seven ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Roundhill China Magnificent Seven ETF.