Stock listing
CBOE:LYTE Roundhill Photonics & Optics ETF Stock
Follow Roundhill Photonics & Optics ETF into a list and get an email when it puts out news.
Share price · CBOE:LYTE
$15.88 USD -1.60 (-9.2%)
Close on Nov 2, 2026
- Day range
- $15.84 – $17.43 USDNov 2, 2026
- Volume
- 2.32M sharesNov 2, 2026
- Traded on an average day
- $45.82M USDMedian day 1.48M shares · last 3 months, Aug 6, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · CBOE:LYTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.88 | -1.60 | -9.2% | $17.43 | $17.43 | $15.84 | 2,316,039 | |
| $17.48 | -1.61 | -8.4% | $17.87 | $18.16 | $17.13 | 1,345,700 | |
| $19.09 | -1.28 | -6.3% | $19.47 | $19.60 | $18.76 | 2,587,600 | |
| $20.37 | +0.91 | +4.7% | $19.98 | $20.47 | $19.72 | 905,500 | |
| $19.46 | +0.60 | +3.2% | $18.92 | $19.49 | $18.70 | 846,700 | |
| $18.86 | +0.68 | +3.7% | $18.21 | $19.23 | $18.05 | 893,500 | |
| $18.18 | +0.22 | +1.2% | $18.26 | $18.55 | $17.83 | 734,800 | |
| $17.96 | -2.38 | -11.7% | $18.94 | $19.03 | $17.84 | 1,518,500 | |
| $20.34 | +0.40 | +2.0% | $20.39 | $20.66 | $20.01 | 706,300 | |
| $19.94 | -0.05 | -0.3% | $19.70 | $20.15 | $19.33 | 1,349,000 | |
| $19.99 | +0.19 | +1.0% | $20.38 | $20.47 | $19.98 | 987,500 | |
| $19.80 | -1.02 | -4.9% | $20.52 | $20.56 | $19.77 | 1,531,800 | |
| $20.82 | -0.56 | -2.6% | $20.63 | $20.86 | $19.87 | 2,237,300 | |
| $21.38 | -2.10 | -8.9% | $22.45 | $22.54 | $21.30 | 1,581,800 | |
| $23.48 | +0.49 | +2.1% | $23.23 | $23.48 | $22.91 | 1,829,200 | |
| $22.99 | -1.93 | -7.7% | $24.24 | $24.25 | $22.86 | 2,302,600 | |
| $24.92 | +0.56 | +2.3% | $25.04 | $25.59 | $24.61 | 1,453,900 | |
| $24.36 | -2.20 | -8.3% | $25.06 | $25.43 | $24.22 | 2,703,900 | |
| $26.56 | -0.31 | -1.2% | $26.30 | $26.57 | $25.90 | 1,333,500 | |
| $26.87 | +0.89 | +3.4% | $26.03 | $26.91 | $25.92 | 1,225,600 | |
| $25.98 | -0.05 | -0.2% | $26.03 | $26.21 | $25.65 | 1,134,100 | |
| $26.03 | +0.78 | +3.1% | $25.46 | $26.12 | $25.31 | 1,049,500 | |
| $25.25 | +0.89 | +3.7% | $24.42 | $25.54 | $24.28 | 3,359,000 | |
| $24.36 | -0.28 | -1.1% | $24.57 | $24.72 | $23.98 | 757,300 | |
| $24.64 | +0.82 | +3.4% | $24.28 | $25.01 | $24.25 | 1,484,600 | |
| $23.82 | -1.62 | -6.4% | $24.20 | $24.42 | $23.38 | 2,789,900 | |
| $25.44 | +0.09 | +0.4% | $25.36 | $25.62 | $25.16 | 511,300 | |
| $25.35 | -0.33 | -1.3% | $25.24 | $25.60 | $25.09 | 422,300 | |
| $25.68 | -0.73 | -2.8% | $26.09 | $26.09 | $25.57 | 446,200 | |
| $26.41 | -0.35 | -1.3% | $26.17 | $26.87 | $26.11 | 947,300 | |
| $26.76 | +0.51 | +1.9% | $26.59 | $27.03 | $26.39 | 1,423,700 | |
| $26.25 | +1.03 | +4.1% | $25.94 | $26.30 | $25.69 | 965,300 | |
| $25.22 | +0.14 | +0.6% | $25.57 | $26.14 | $25.15 | 2,133,300 | |
| $25.08 | +1.50 | +6.4% | $24.65 | $25.67 | $24.64 | 2,722,100 | |
| $23.58 | +0.17 | +0.7% | $23.52 | $23.83 | $23.52 | 711,800 | |
| $23.41 | -1.82 | -7.2% | $23.96 | $23.97 | $23.32 | 2,238,400 | |
| $25.23 | +0.68 | +2.8% | $25.24 | $25.60 | $24.95 | 1,103,500 | |
| $24.55 | -0.82 | -3.2% | $24.85 | $25.34 | $24.53 | 2,368,200 | |
| $25.37 | -0.23 | -0.9% | $25.31 | $25.78 | $25.31 | 1,304,100 | |
| $25.60 | +1.93 | +8.2% | $24.66 | $25.96 | $24.59 | 4,551,300 | |
| $23.67 | +0.67 | +2.9% | $23.21 | $23.74 | $23.07 | 1,745,400 | |
| $23.00 | -0.51 | -2.2% | $23.47 | $23.49 | $22.57 | 1,206,000 | |
| $23.51 | -0.25 | -1.1% | $23.59 | $23.81 | $23.32 | 988,700 | |
| $23.76 | -0.84 | -3.4% | $24.13 | $24.36 | $23.62 | 1,375,800 | |
| $24.60 | +0.35 | +1.4% | $24.59 | $24.65 | $24.39 | 492,300 | |
| $24.25 | -1.24 | -4.9% | $25.09 | $25.10 | $24.25 | 1,106,200 | |
| $25.49 | +0.48 | +1.9% | $25.74 | $25.95 | $25.17 | 2,179,100 | |
| $25.01 | +0.40 | +1.6% | $24.38 | $25.04 | $24.38 | 714,700 | |
| $24.61 | +0.73 | +3.1% | $24.41 | $24.64 | $24.27 | 1,281,300 | |
| $23.88 | -1.64 | -6.4% | $24.14 | $24.14 | $23.32 | 3,423,500 | |
| $25.52 | +0.27 | +1.1% | $26.03 | $26.13 | $25.16 | 2,186,400 | |
| $25.25 | +0.45 | +1.8% | $25.00 | $25.28 | $24.58 | 1,904,800 | |
| $24.80 | -1.33 | -5.1% | $26.25 | $26.26 | $24.68 | 3,932,000 | |
| $26.13 | -2.36 | -8.3% | $27.13 | $27.22 | $25.83 | 4,791,500 | |
| $28.49 | +1.58 | +5.9% | $27.84 | $28.91 | $27.67 | 5,090,200 | |
| $26.91 | +0.75 | +2.9% | $26.73 | $27.53 | $26.40 | 3,292,700 | |
| $26.16 | -0.74 | -2.8% | $26.54 | $27.15 | $26.04 | 2,661,300 | |
| $26.90 | +2.22 | +9.0% | $26.56 | $27.26 | $25.76 | 4,108,600 | |
| $24.68 | +0.55 | +2.3% | $24.75 | $24.75 | $24.40 | 1,482,400 | |
| $24.13 | -2.24 | -8.5% | $26.06 | $26.13 | $24.13 | 3,329,100 | |
| $26.37 | +1.03 | +4.1% | $26.23 | $26.87 | $25.89 | 3,917,200 | |
| $25.34 | — | — | $24.98 | $26.00 | $24.54 | 2,991,200 |
- Ticker
- CBOE:LYTE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Photonics & Optics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Photonics & Optics ETF.