Stock listing
CBOE:LWLX Tradr 2X Long LWLG Daily ETF Stock
Follow Tradr 2X Long LWLG Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LWLX
$8.33 USD +0.30 (+3.7%)
Close on Nov 3, 2026
- Day range
- $8.33 – $8.73 USDNov 3, 2026
- Volume
- 2,519 sharesNov 3, 2026
- Traded on an average day
- $37,235 USDMedian day 2,400 shares · last 3 months, Aug 18, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 3, 2026 · CBOE:LWLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | +0.299 | +3.7% | $8.73 | $8.73 | $8.33 | 2,519 | |
| $8.031 | -0.569 | -6.6% | $8.72 | $9.70 | $8.031 | 25,419 | |
| $8.60 | +0.64 | +8.0% | $8.39 | $8.87 | $7.77 | 17,800 | |
| $7.96 | -0.53 | -6.2% | $8.35 | $8.53 | $7.86 | 1,200 | |
| $8.49 | +0.39 | +4.8% | $7.96 | $8.49 | $7.96 | 700 | |
| $8.10 | +1.55 | +23.7% | $7.72 | $8.10 | $7.72 | 800 | |
| $6.55 | +0.32 | +5.1% | $6.10 | $6.73 | $6.10 | 2,400 | |
| $6.23 | -0.41 | -6.2% | $6.40 | $6.40 | $6.22 | 3,800 | |
| $6.64 | -1.03 | -13.4% | $6.48 | $7.01 | $6.48 | 2,600 | |
| $7.67 | +0.884 | +13.0% | $7.59 | $7.90 | $7.59 | 3,400 | |
| $6.786 | +0.604 | +9.8% | $5.71 | $6.786 | $5.69 | 1,479 | |
| $6.183 | -0.077 | -1.2% | $6.44 | $6.52 | $6.183 | 654 | |
| $6.26 | -0.68 | -9.8% | $6.88 | $6.88 | $6.26 | 3,700 | |
| $6.94 | +0.39 | +6.0% | $5.85 | $6.94 | $5.72 | 7,100 | |
| $6.55 | -0.89 | -12.0% | $6.72 | $6.72 | $5.96 | 4,300 | |
| $7.44 | -0.57 | -7.1% | $7.45 | $7.78 | $6.62 | 5,400 | |
| $8.01 | -1.99 | -19.9% | $8.58 | $8.66 | $7.93 | 3,400 | |
| $10.00 | -0.62 | -5.8% | $10.91 | $10.91 | $9.66 | 2,400 | |
| $10.62 | -1.32 | -11.1% | $11.21 | $11.30 | $10.51 | 900 | |
| $11.94 | -0.99 | -7.7% | $12.02 | $12.02 | $11.66 | 2,100 | |
| $12.93 | +0.42 | +3.4% | $13.60 | $14.05 | $12.93 | 2,300 | |
| $12.51 | -0.77 | -5.8% | $13.82 | $13.82 | $12.02 | 1,800 | |
| $13.28 | +1.07 | +8.8% | $13.57 | $13.79 | $13.28 | 4,300 | |
| $12.21 | +1.89 | +18.3% | $10.58 | $12.32 | $10.45 | 4,000 | |
| $10.32 | -0.732 | -6.6% | $11.21 | $11.33 | $10.32 | 8,800 | |
| $11.05 | +0.71 | +6.9% | $11.40 | $11.40 | $11.05 | 5,874 | |
| $10.34 | -1.418 | -12.1% | $10.34 | $10.34 | $10.34 | 59 | |
| $11.76 | +0.19 | +1.6% | $11.76 | $11.76 | $11.76 | 100 | |
| $11.57 | -0.04 | -0.3% | $10.95 | $11.57 | $10.95 | 1,100 | |
| $11.61 | -1.112 | -8.7% | $12.19 | $12.19 | $11.61 | 300 | |
| $12.72 | +0.218 | +1.7% | $12.10 | $12.72 | $12.10 | 1,481 | |
| $12.50 | +1.604 | +14.7% | $12.58 | $13.03 | $12.27 | 3,416 | |
| $10.90 | +0.25 | +2.3% | $10.33 | $10.90 | $10.28 | 1,600 | |
| $10.65 | +0.95 | +9.8% | $11.28 | $11.28 | $10.50 | 700 | |
| $9.70 | +0.55 | +6.0% | $10.15 | $10.15 | $9.34 | 3,200 | |
| $9.15 | -0.58 | -6.0% | $9.30 | $9.30 | $8.95 | 1,000 | |
| $9.73 | -1.88 | -16.2% | $10.21 | $10.21 | $9.73 | 3,900 | |
| $11.61 | +0.26 | +2.3% | $11.87 | $11.95 | $11.51 | 6,000 | |
| $11.35 | -0.60 | -5.0% | $11.70 | $12.10 | $11.35 | 1,100 | |
| $11.95 | -1.444 | -10.8% | $12.65 | $12.65 | $11.95 | 1,200 | |
| $13.39 | +1.064 | +8.6% | $12.85 | $13.68 | $12.85 | 3,650 | |
| $12.33 | +1.14 | +10.2% | $11.65 | $12.33 | $11.65 | 1,800 | |
| $11.19 | +0.13 | +1.2% | $10.75 | $11.54 | $10.75 | 11,500 | |
| $11.06 | -0.34 | -3.0% | $11.06 | $11.06 | $11.06 | 1,100 | |
| $11.40 | -1.42 | -11.1% | $12.09 | $12.09 | $11.40 | 3,900 | |
| $12.82 | -0.32 | -2.4% | $12.38 | $12.85 | $12.38 | 2,400 | |
| $13.14 | -2.03 | -13.4% | $14.89 | $15.03 | $13.14 | 5,600 | |
| $15.17 | +0.19 | +1.3% | $16.03 | $16.19 | $15.17 | 3,600 | |
| $14.98 | -0.486 | -3.1% | $16.02 | $16.02 | $14.98 | 1,900 | |
| $15.47 | +0.657 | +4.4% | $15.49 | $15.49 | $15.45 | 1,416 | |
| $14.81 | -2.331 | -13.6% | $14.85 | $14.85 | $14.81 | 1,677 | |
| $17.14 | +0.71 | +4.3% | $16.61 | $17.19 | $16.52 | 2,500 | |
| $16.43 | -0.89 | -5.1% | $17.02 | $17.02 | $16.04 | 5,100 | |
| $17.32 | -2.38 | -12.1% | $17.61 | $17.61 | $16.94 | 1,500 | |
| $19.70 | — | — | $22.60 | $23.00 | $19.70 | 4,471 |
- Ticker
- CBOE:LWLX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long LWLG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long LWLG Daily ETF.