Stock listing
CBOE:LRNZ TrueShares Technology, AI & Deep Learning ETF Stock
Follow TrueShares Technology, AI & Deep Learning ETF into a list and get an email when it puts out news.
Share price · CBOE:LRNZ
$58.67 USD -2.65 (-4.3%)
Close on Nov 2, 2026
- Day range
- $58.65 – $60.50 USDNov 2, 2026
- Volume
- 5,125 sharesNov 2, 2026
- 52-week range
- $37.89 – $72.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $196,047 USDMedian day 2,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LRNZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.67 | -2.646 | -4.3% | $60.50 | $60.50 | $58.65 | 5,125 | |
| $61.32 | -3.80 | -5.8% | $62.78 | $62.78 | $60.92 | 1,400 | |
| $65.12 | -1.285 | -1.9% | $65.33 | $65.33 | $64.63 | 2,200 | |
| $66.41 | +1.245 | +1.9% | $66.38 | $66.42 | $66.28 | 3,300 | |
| $65.16 | +1.47 | +2.3% | $64.81 | $65.29 | $64.81 | 4,400 | |
| $63.69 | +1.48 | +2.4% | $62.55 | $64.03 | $62.37 | 2,500 | |
| $62.21 | +1.476 | +2.4% | $62.32 | $62.32 | $62.21 | 900 | |
| $60.73 | -2.644 | -4.2% | $62.38 | $62.38 | $60.73 | 2,100 | |
| $63.38 | +1.607 | +2.6% | $62.73 | $63.64 | $62.73 | 3,500 | |
| $61.77 | +0.324 | +0.5% | $61.94 | $61.94 | $61.77 | 1,500 | |
| $61.45 | +1.017 | +1.7% | $61.57 | $62.23 | $61.31 | 3,200 | |
| $60.43 | -3.643 | -5.7% | $62.48 | $62.48 | $60.10 | 3,300 | |
| $64.07 | +0.023 | 0.0% | $62.45 | $64.07 | $62.45 | 1,900 | |
| $64.05 | -2.736 | -4.1% | $65.49 | $65.49 | $64.05 | 2,800 | |
| $66.79 | -0.503 | -0.7% | $66.72 | $66.79 | $66.57 | 1,800 | |
| $67.29 | -1.761 | -2.6% | $69.15 | $69.15 | $66.96 | 4,600 | |
| $69.05 | +1.45 | +2.1% | $69.05 | $69.05 | $69.05 | 900 | |
| $67.60 | -1.455 | -2.1% | $68.42 | $68.43 | $67.34 | 5,400 | |
| $69.06 | -1.275 | -1.8% | $69.26 | $69.26 | $68.98 | 2,300 | |
| $70.33 | -0.942 | -1.3% | $72.14 | $72.21 | $70.32 | 10,400 | |
| $71.27 | +1.032 | +1.5% | $70.41 | $71.27 | $70.28 | 24,700 | |
| $70.24 | +0.683 | +1.0% | $70.32 | $70.47 | $70.16 | 2,100 | |
| $69.56 | +0.333 | +0.5% | $69.29 | $69.58 | $69.29 | 800 | |
| $69.22 | +0.353 | +0.5% | $69.29 | $69.78 | $69.22 | 5,000 | |
| $68.87 | +0.344 | +0.5% | $69.04 | $69.04 | $68.63 | 1,000 | |
| $68.53 | -0.858 | -1.2% | $67.41 | $68.87 | $67.41 | 2,700 | |
| $69.39 | -0.121 | -0.2% | $69.61 | $69.61 | $69.39 | 1,200 | |
| $69.51 | +0.038 | +0.1% | $68.86 | $69.67 | $68.78 | 4,600 | |
| $69.47 | -0.15 | -0.2% | $69.47 | $69.47 | $69.47 | 900 | |
| $69.62 | +1.698 | +2.5% | $68.17 | $69.76 | $68.17 | 5,500 | |
| $67.92 | +2.427 | +3.7% | $66.25 | $67.92 | $66.25 | 6,800 | |
| $65.49 | -0.023 | 0.0% | $65.40 | $65.49 | $65.06 | 1,700 | |
| $65.52 | +2.869 | +4.6% | $65.11 | $65.52 | $64.94 | 1,618 | |
| $62.65 | -0.092 | -0.1% | $63.05 | $63.52 | $62.51 | 1,900 | |
| $62.74 | +0.313 | +0.5% | $62.88 | $62.88 | $62.74 | 1,700 | |
| $62.43 | +1.066 | +1.7% | $62.43 | $62.43 | $62.43 | 800 | |
| $61.36 | +0.116 | +0.2% | $61.56 | $61.56 | $61.36 | 1,600 | |
| $61.24 | -0.917 | -1.5% | $61.57 | $61.57 | $61.24 | 1,400 | |
| $62.16 | +0.691 | +1.1% | $62.29 | $62.29 | $62.15 | 900 | |
| $61.47 | -0.35 | -0.6% | $62.00 | $62.00 | $61.47 | 1,100 | |
| $61.82 | +0.568 | +0.9% | $61.90 | $62.03 | $61.42 | 1,900 | |
| $61.25 | +1.193 | +2.0% | $60.65 | $61.25 | $60.60 | 1,200 | |
| $60.06 | -1.323 | -2.2% | $60.45 | $60.45 | $59.71 | 1,800 | |
| $61.38 | -1.658 | -2.6% | $61.36 | $61.51 | $61.22 | 3,800 | |
| $63.04 | +0.567 | +0.9% | $62.54 | $63.04 | $62.54 | 800 | |
| $62.47 | -1.615 | -2.5% | $63.64 | $63.64 | $62.44 | 1,400 | |
| $64.09 | +2.613 | +4.3% | $63.98 | $64.16 | $63.49 | 3,900 | |
| $61.48 | +0.327 | +0.5% | $61.63 | $61.63 | $61.48 | 1,700 | |
| $61.15 | +0.228 | +0.4% | $61.19 | $61.19 | $60.86 | 800 | |
| $60.92 | -1.747 | -2.8% | $61.08 | $61.28 | $60.87 | 4,200 | |
| $62.67 | +0.641 | +1.0% | $62.17 | $62.67 | $62.17 | 2,700 | |
| $62.03 | -0.752 | -1.2% | $62.43 | $62.43 | $62.03 | 400 | |
| $62.78 | -0.719 | -1.1% | $61.78 | $62.78 | $61.78 | 2,100 | |
| $63.50 | -1.554 | -2.4% | $63.90 | $64.06 | $63.07 | 3,000 | |
| $65.05 | +0.032 | 0.0% | $65.50 | $65.60 | $65.05 | 2,100 | |
| $65.02 | -0.68 | -1.0% | $65.13 | $65.13 | $65.00 | 1,700 | |
| $65.70 | +1.218 | +1.9% | $65.00 | $65.98 | $65.00 | 3,100 | |
| $64.48 | +0.69 | +1.1% | $65.00 | $65.00 | $64.42 | 4,000 | |
| $63.79 | -0.293 | -0.5% | $64.37 | $64.37 | $63.79 | 1,700 | |
| $64.08 | +0.494 | +0.8% | $64.31 | $64.31 | $63.69 | 2,900 | |
| $63.59 | +1.988 | +3.2% | $63.55 | $63.59 | $63.53 | 2,700 | |
| $61.60 | -0.858 | -1.4% | $61.78 | $61.78 | $61.58 | 2,317 | |
| $62.46 | -0.569 | -0.9% | $63.16 | $63.25 | $62.46 | 1,600 | |
| $63.03 | +2.879 | +4.8% | $61.00 | $63.26 | $61.00 | 8,600 | |
| $60.15 | +0.889 | +1.5% | $59.72 | $60.36 | $59.72 | 2,100 |
- Ticker
- CBOE:LRNZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TrueShares Technology, AI & Deep Learning ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TrueShares Technology, AI & Deep Learning ETF.