Stock listing
CBOE:LRNX Corgi LRN 2x Daily ETF Stock
Follow Corgi LRN 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LRNX
$18.61 USD -1.25 (-6.3%)
Close on Nov 2, 2026
- Day range
- $18.61 – $18.61 USDNov 2, 2026
- Volume
- 57 sharesNov 2, 2026
- Traded on an average day
- $2,074 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LRNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.61 | -1.254 | -6.3% | $18.61 | $18.61 | $18.61 | 57 | |
| $19.86 | -1.11 | -5.3% | $19.86 | $19.86 | $19.86 | 100 | |
| $20.97 | +0.19 | +0.9% | $20.97 | $20.97 | $20.97 | 100 | |
| $20.78 | +0.41 | +2.0% | $20.78 | $20.78 | $20.78 | 100 | |
| $20.37 | +0.39 | +2.0% | $20.37 | $20.37 | $20.37 | 100 | |
| $19.98 | -0.53 | -2.6% | $19.98 | $19.98 | $19.98 | 100 | |
| $20.51 | -0.45 | -2.1% | $20.51 | $20.51 | $20.51 | 100 | |
| $20.96 | +1.78 | +9.3% | $20.96 | $20.96 | $20.96 | 100 | |
| $19.18 | -1.019 | -5.0% | $19.18 | $19.18 | $19.18 | 100 | |
| $20.20 | -1.166 | -5.5% | $20.20 | $20.20 | $20.20 | 7 | |
| $21.37 | -0.854 | -3.8% | $21.37 | $21.37 | $21.37 | 19 | |
| $22.22 | -0.34 | -1.5% | $22.09 | $22.22 | $22.09 | 100 | |
| $22.56 | +0.16 | +0.7% | $22.56 | $22.56 | $22.56 | 100 | |
| $22.40 | -0.193 | -0.9% | $22.40 | $22.40 | $22.40 | 100 | |
| $22.59 | -0.775 | -3.3% | $22.59 | $22.59 | $22.59 | 6 | |
| $23.37 | -0.462 | -1.9% | $23.37 | $23.37 | $23.37 | 14 | |
| $23.83 | +2.12 | +9.8% | $23.83 | $23.83 | $23.83 | 100 | |
| $21.71 | +0.80 | +3.8% | $21.71 | $21.71 | $21.71 | 100 | |
| $20.91 | +0.151 | +0.7% | $20.91 | $20.91 | $20.91 | 100 | |
| $20.76 | +0.253 | +1.2% | $20.76 | $20.76 | $20.76 | 8 | |
| $20.51 | -1.207 | -5.6% | $20.51 | $20.51 | $20.51 | 8 | |
| $21.71 | +1.763 | +8.8% | $21.71 | $21.71 | $21.71 | 7 | |
| $19.95 | +0.06 | +0.3% | $20.25 | $20.25 | $19.95 | 100 | |
| $19.89 | +0.99 | +5.2% | $20.04 | $20.04 | $19.89 | 300 | |
| $18.90 | -0.466 | -2.4% | $18.90 | $18.90 | $18.90 | 7 | |
| $19.37 | -1.114 | -5.4% | $19.37 | $19.37 | $19.37 | 6 | |
| $20.48 | -0.81 | -3.8% | $20.48 | $20.48 | $20.48 | 100 | |
| $21.29 | +0.95 | +4.7% | $21.13 | $21.29 | $21.13 | 200 | |
| $20.34 | -0.26 | -1.3% | $20.34 | $20.34 | $20.34 | 100 | |
| $20.60 | -0.458 | -2.2% | $20.50 | $20.60 | $20.50 | 106 | |
| $21.06 | +0.377 | +1.8% | $21.06 | $21.06 | $21.06 | 6 | |
| $20.68 | -1.11 | -5.1% | $21.36 | $21.36 | $20.68 | 406 | |
| $21.79 | -0.629 | -2.8% | $21.79 | $21.79 | $21.79 | 6 | |
| $22.42 | -0.774 | -3.3% | $23.08 | $23.08 | $22.42 | 400 | |
| $23.19 | +0.415 | +1.8% | $23.19 | $23.19 | $23.19 | 7 | |
| $22.78 | +0.309 | +1.4% | $22.78 | $22.78 | $22.78 | 6 | |
| $22.47 | +0.36 | +1.6% | $22.47 | $22.47 | $22.47 | 100 | |
| $22.11 | -0.28 | -1.3% | $22.11 | $22.11 | $22.11 | 100 | |
| $22.39 | -0.241 | -1.1% | $22.39 | $22.39 | $22.39 | 100 | |
| $22.63 | -1.31 | -5.5% | $23.08 | $23.08 | $22.63 | 608 | |
| $23.94 | -0.66 | -2.7% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.60 | +0.26 | +1.1% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.34 | -1.07 | -4.2% | $24.34 | $24.34 | $24.34 | 100 | |
| $25.41 | +0.34 | +1.4% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.07 | -0.09 | -0.4% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.16 | +0.713 | +2.9% | $25.16 | $25.16 | $25.16 | 100 | |
| $24.45 | +0.406 | +1.7% | $24.45 | $24.45 | $24.45 | 9 | |
| $24.04 | -0.486 | -2.0% | $24.04 | $24.04 | $24.04 | 6 | |
| $24.53 | +0.119 | +0.5% | $24.53 | $24.53 | $24.53 | 6 | |
| $24.41 | +0.558 | +2.3% | $24.41 | $24.41 | $24.41 | 6 | |
| $23.85 | +0.30 | +1.3% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.55 | -0.40 | -1.7% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.95 | +0.423 | +1.8% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.53 | +0.058 | +0.2% | $23.53 | $23.53 | $23.53 | 6 | |
| $23.47 | +0.219 | +0.9% | $23.47 | $23.47 | $23.47 | 6 | |
| $23.25 | -0.10 | -0.4% | $23.25 | $23.25 | $23.25 | 100 | |
| $23.35 | +2.34 | +11.1% | $23.35 | $23.35 | $23.35 | 100 | |
| $21.01 | -0.241 | -1.1% | $21.01 | $21.01 | $21.01 | 100 | |
| $21.25 | -0.76 | -3.5% | $21.25 | $21.25 | $21.25 | 106 | |
| $22.01 | -0.939 | -4.1% | $22.10 | $22.10 | $22.01 | 108 | |
| $22.95 | +0.96 | +4.4% | $22.95 | $22.95 | $22.95 | 100 | |
| $21.99 | -1.18 | -5.1% | $21.99 | $21.99 | $21.99 | 100 | |
| $23.17 | +1.14 | +5.2% | $23.17 | $23.17 | $23.17 | 100 | |
| $22.03 | +0.21 | +1.0% | $22.03 | $22.03 | $22.03 | 100 | |
| $21.82 | -0.27 | -1.2% | $21.82 | $21.82 | $21.82 | 100 |
- Ticker
- CBOE:LRNX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi LRN 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi LRN 2x Daily ETF.