Stock listing
CBOE:LRCU Tradr 2X Long LRCX Daily ETF Stock
Follow Tradr 2X Long LRCX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LRCU
$25.70 USD +0.72 (+2.9%)
Close on Nov 3, 2026
- Day range
- $25.23 – $27.03 USDNov 3, 2026
- Volume
- 70,600 sharesNov 3, 2026
- 52-week range
- $14.62 – $113.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.77M USDMedian day 69,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LRCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.70 | +0.72 | +2.9% | $26.71 | $27.03 | $25.23 | 70,600 | |
| $24.98 | -2.65 | -9.6% | $28.59 | $28.59 | $24.39 | 88,983 | |
| $27.63 | -3.90 | -12.4% | $27.65 | $28.90 | $26.15 | 100,500 | |
| $31.53 | +0.19 | +0.6% | $30.70 | $33.00 | $30.68 | 141,100 | |
| $31.34 | +3.01 | +10.6% | $29.23 | $32.15 | $29.23 | 140,100 | |
| $28.33 | +0.84 | +3.1% | $28.08 | $28.48 | $26.89 | 149,400 | |
| $27.49 | +1.67 | +6.5% | $26.21 | $28.40 | $26.00 | 98,700 | |
| $25.82 | -0.12 | -0.5% | $25.25 | $26.78 | $24.85 | 171,700 | |
| $25.94 | -8.10 | -23.8% | $27.43 | $29.00 | $25.33 | 487,200 | |
| $34.04 | -0.605 | -1.7% | $36.80 | $36.80 | $33.50 | 625,600 | |
| $34.65 | -2.505 | -6.7% | $35.69 | $36.50 | $33.80 | 156,000 | |
| $37.15 | +2.31 | +6.6% | $38.16 | $38.95 | $37.02 | 100,300 | |
| $34.84 | -3.84 | -9.9% | $37.22 | $37.70 | $34.74 | 87,300 | |
| $38.68 | -2.51 | -6.1% | $38.13 | $39.49 | $35.49 | 89,300 | |
| $41.19 | -4.525 | -9.9% | $42.14 | $43.80 | $40.82 | 68,200 | |
| $45.72 | -2.485 | -5.2% | $46.07 | $46.29 | $42.70 | 38,000 | |
| $48.20 | -3.147 | -6.1% | $49.98 | $50.00 | $47.98 | 37,800 | |
| $51.35 | -0.673 | -1.3% | $53.60 | $53.60 | $50.60 | 19,100 | |
| $52.02 | -2.88 | -5.2% | $52.08 | $55.40 | $50.65 | 59,700 | |
| $54.90 | -1.54 | -2.7% | $52.40 | $54.90 | $52.26 | 52,700 | |
| $56.44 | -4.05 | -6.7% | $60.85 | $60.85 | $55.38 | 149,508 | |
| $60.49 | -0.91 | -1.5% | $61.00 | $62.20 | $59.25 | 58,819 | |
| $61.40 | +2.51 | +4.3% | $62.10 | $62.90 | $60.46 | 84,000 | |
| $58.89 | +4.015 | +7.3% | $55.80 | $59.24 | $55.59 | 89,000 | |
| $54.88 | +1.595 | +3.0% | $53.64 | $55.50 | $52.70 | 66,100 | |
| $53.28 | +3.00 | +6.0% | $53.04 | $54.61 | $51.90 | 64,700 | |
| $50.28 | -0.38 | -0.8% | $49.66 | $50.95 | $47.50 | 51,200 | |
| $50.66 | +2.73 | +5.7% | $49.43 | $51.15 | $48.63 | 85,500 | |
| $47.93 | -0.37 | -0.8% | $46.16 | $48.07 | $45.62 | 54,600 | |
| $48.30 | -0.99 | -2.0% | $48.48 | $48.73 | $45.49 | 71,900 | |
| $49.29 | +2.65 | +5.7% | $44.74 | $49.29 | $44.63 | 101,400 | |
| $46.64 | +4.22 | +9.9% | $43.90 | $47.35 | $43.23 | 117,600 | |
| $42.42 | +5.31 | +14.3% | $38.16 | $42.50 | $38.16 | 166,100 | |
| $37.11 | +0.03 | +0.1% | $40.50 | $40.50 | $36.65 | 88,600 | |
| $37.08 | -0.505 | -1.3% | $39.70 | $39.70 | $36.26 | 50,800 | |
| $37.59 | -0.92 | -2.4% | $38.78 | $38.78 | $36.19 | 65,200 | |
| $38.51 | -7.535 | -16.4% | $38.46 | $40.51 | $38.43 | 93,000 | |
| $46.04 | -0.17 | -0.4% | $48.41 | $48.41 | $45.20 | 26,800 | |
| $46.21 | -5.24 | -10.2% | $48.31 | $48.50 | $45.83 | 55,800 | |
| $51.45 | -2.19 | -4.1% | $52.56 | $54.00 | $50.89 | 42,400 | |
| $53.64 | +4.281 | +8.7% | $51.80 | $53.88 | $51.43 | 63,100 | |
| $49.36 | +4.559 | +10.2% | $47.60 | $50.09 | $46.79 | 72,000 | |
| $44.80 | +1.37 | +3.2% | $42.15 | $44.80 | $40.56 | 41,700 | |
| $43.43 | -0.74 | -1.7% | $44.00 | $44.60 | $42.57 | 27,600 | |
| $44.17 | -3.41 | -7.2% | $45.95 | $45.95 | $43.00 | 33,200 | |
| $47.58 | -0.22 | -0.5% | $48.00 | $48.20 | $46.91 | 25,500 | |
| $47.80 | -5.44 | -10.2% | $52.33 | $52.78 | $47.64 | 54,100 | |
| $53.24 | +1.45 | +2.8% | $53.57 | $54.12 | $51.79 | 26,500 | |
| $51.79 | -0.52 | -1.0% | $51.26 | $52.36 | $50.30 | 27,605 | |
| $52.31 | +1.45 | +2.9% | $52.80 | $53.05 | $49.92 | 44,701 | |
| $50.86 | -1.33 | -2.5% | $49.39 | $51.12 | $47.29 | 41,323 | |
| $52.19 | +1.195 | +2.3% | $53.25 | $53.25 | $49.54 | 64,300 | |
| $51.00 | +1.028 | +2.1% | $49.57 | $51.60 | $48.85 | 36,100 | |
| $49.97 | -7.073 | -12.4% | $56.81 | $56.81 | $49.19 | 95,100 | |
| $57.04 | -6.06 | -9.6% | $61.57 | $61.57 | $53.30 | 81,900 | |
| $63.10 | +4.50 | +7.7% | $60.95 | $63.36 | $59.77 | 55,000 | |
| $58.60 | -2.64 | -4.3% | $59.54 | $62.02 | $56.89 | 74,800 | |
| $61.24 | +4.295 | +7.5% | $57.40 | $63.44 | $56.50 | 70,200 | |
| $56.95 | +5.155 | +10.0% | $56.73 | $57.88 | $56.00 | 64,700 | |
| $51.79 | +1.61 | +3.2% | $53.71 | $53.71 | $51.30 | 53,000 | |
| $50.18 | -2.13 | -4.1% | $55.18 | $55.18 | $50.18 | 51,540 | |
| $52.31 | +1.85 | +3.7% | $52.39 | $52.88 | $49.66 | 76,500 | |
| $50.46 | -0.235 | -0.5% | $48.58 | $52.77 | $46.50 | 82,400 | |
| $50.70 | -3.295 | -6.1% | $53.99 | $56.17 | $50.19 | 69,300 | |
| $53.99 | +6.98 | +14.8% | $51.18 | $54.78 | $50.75 | 115,345 | |
| $47.01 | +0.26 | +0.6% | $44.19 | $47.57 | $41.49 | 119,659 |
- Ticker
- CBOE:LRCU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long LRCX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long LRCX Daily ETF.