Stock listing
CBOE:LRCC Corgi LRCX 2x Daily ETF Stock
Follow Corgi LRCX 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LRCC
$8.73 USD -0.95 (-9.8%)
Close on Nov 2, 2026
- Day range
- $8.56 – $9.95 USDNov 2, 2026
- Volume
- 4,494 sharesNov 2, 2026
- Traded on an average day
- $75,994 USDMedian day 3,447 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LRCC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | -0.95 | -9.8% | $9.95 | $9.95 | $8.555 | 4,494 | |
| $9.68 | -1.31 | -11.9% | $9.62 | $9.94 | $9.14 | 11,200 | |
| $10.99 | +0.08 | +0.7% | $11.31 | $11.50 | $10.86 | 7,000 | |
| $10.91 | +1.00 | +10.1% | $10.15 | $11.13 | $10.15 | 16,200 | |
| $9.91 | +0.32 | +3.3% | $9.81 | $9.95 | $9.60 | 3,600 | |
| $9.59 | +0.54 | +6.0% | $8.85 | $9.95 | $8.85 | 15,300 | |
| $9.05 | -0.06 | -0.7% | $8.93 | $9.26 | $8.78 | 10,500 | |
| $9.11 | -2.91 | -24.2% | $9.60 | $10.12 | $9.11 | 25,600 | |
| $12.02 | -0.163 | -1.3% | $12.25 | $12.89 | $11.64 | 33,700 | |
| $12.18 | -0.81 | -6.2% | $12.01 | $12.45 | $11.92 | 4,031 | |
| $12.99 | +0.783 | +6.4% | $12.28 | $13.58 | $12.28 | 4,176 | |
| $12.21 | -1.32 | -9.8% | $13.50 | $13.50 | $12.21 | 7,100 | |
| $13.53 | -0.95 | -6.6% | $13.14 | $13.80 | $12.59 | 4,600 | |
| $14.48 | -1.50 | -9.4% | $15.98 | $15.98 | $14.35 | 3,100 | |
| $15.98 | -0.92 | -5.4% | $15.97 | $16.13 | $15.00 | 5,000 | |
| $16.90 | -1.08 | -6.0% | $16.90 | $16.90 | $16.90 | 200 | |
| $17.98 | -0.15 | -0.8% | $18.80 | $18.80 | $17.76 | 2,200 | |
| $18.13 | -1.09 | -5.7% | $18.96 | $19.22 | $17.49 | 5,900 | |
| $19.22 | -0.479 | -2.4% | $18.33 | $19.22 | $17.99 | 2,200 | |
| $19.70 | -1.426 | -6.7% | $20.47 | $20.47 | $19.50 | 9,178 | |
| $21.12 | -0.295 | -1.4% | $21.00 | $21.22 | $20.92 | 2,727 | |
| $21.42 | +0.85 | +4.1% | $21.72 | $21.72 | $21.42 | 3,800 | |
| $20.57 | +1.32 | +6.9% | $19.58 | $20.57 | $19.58 | 2,900 | |
| $19.25 | +0.66 | +3.6% | $18.50 | $19.25 | $18.50 | 600 | |
| $18.59 | +0.95 | +5.4% | $18.99 | $18.99 | $18.22 | 3,700 | |
| $17.64 | -0.10 | -0.6% | $17.74 | $17.78 | $16.65 | 3,200 | |
| $17.74 | +0.94 | +5.6% | $17.62 | $17.94 | $17.27 | 2,100 | |
| $16.80 | +0.01 | +0.1% | $16.20 | $16.80 | $15.97 | 6,200 | |
| $16.79 | -0.453 | -2.6% | $16.60 | $16.79 | $16.60 | 2,400 | |
| $17.24 | +0.885 | +5.4% | $15.84 | $17.24 | $15.84 | 7,349 | |
| $16.36 | +1.508 | +10.2% | $15.60 | $16.58 | $15.31 | 9,190 | |
| $14.85 | +1.82 | +14.0% | $13.79 | $14.87 | $13.79 | 25,400 | |
| $13.03 | +0.02 | +0.2% | $13.03 | $13.03 | $12.96 | 7,000 | |
| $13.01 | -0.13 | -1.0% | $13.49 | $13.49 | $12.97 | 4,300 | |
| $13.14 | -0.36 | -2.7% | $13.15 | $13.15 | $12.85 | 14,300 | |
| $13.50 | -2.62 | -16.3% | $14.11 | $14.11 | $13.50 | 12,400 | |
| $16.12 | -0.02 | -0.1% | $16.47 | $16.47 | $16.12 | 1,100 | |
| $16.14 | -1.85 | -10.3% | $16.14 | $16.14 | $16.14 | 300 | |
| $17.99 | -0.71 | -3.8% | $18.31 | $18.31 | $17.99 | 500 | |
| $18.70 | +1.35 | +7.8% | $18.19 | $18.70 | $18.19 | 600 | |
| $17.35 | +1.69 | +10.8% | $16.28 | $17.55 | $16.28 | 11,700 | |
| $15.66 | +0.44 | +2.9% | $14.38 | $15.66 | $14.38 | 700 | |
| $15.22 | -0.19 | -1.2% | $15.07 | $15.22 | $15.07 | 800 | |
| $15.41 | -1.27 | -7.6% | $15.41 | $15.41 | $15.41 | 300 | |
| $16.68 | -0.06 | -0.4% | $16.63 | $16.68 | $16.49 | 400 | |
| $16.74 | -1.79 | -9.7% | $18.17 | $18.25 | $16.74 | 1,900 | |
| $18.53 | +0.491 | +2.7% | $18.18 | $18.53 | $18.02 | 1,042 | |
| $18.04 | -0.221 | -1.2% | $17.37 | $18.28 | $17.37 | 2,697 | |
| $18.26 | +0.55 | +3.1% | $18.24 | $18.26 | $18.19 | 800 | |
| $17.71 | -0.49 | -2.7% | $16.88 | $17.71 | $16.88 | 600 | |
| $18.20 | +0.38 | +2.1% | $18.04 | $18.20 | $17.53 | 4,900 | |
| $17.82 | +0.31 | +1.8% | $17.54 | $18.00 | $17.53 | 1,400 | |
| $17.51 | -2.40 | -12.1% | $18.79 | $18.79 | $17.50 | 1,000 | |
| $19.91 | -2.10 | -9.5% | $19.65 | $19.91 | $18.80 | 8,900 | |
| $22.01 | +1.43 | +6.9% | $21.36 | $22.01 | $20.87 | 4,200 | |
| $20.58 | -0.69 | -3.2% | $21.00 | $21.59 | $20.00 | 4,100 | |
| $21.27 | +1.37 | +6.9% | $20.40 | $22.21 | $20.40 | 4,100 | |
| $19.90 | +1.67 | +9.2% | $19.93 | $20.26 | $19.90 | 1,200 | |
| $18.23 | +0.54 | +3.1% | $18.82 | $18.82 | $18.20 | 700 | |
| $17.69 | -0.50 | -2.7% | $18.19 | $18.19 | $17.69 | 1,300 | |
| $18.19 | +0.47 | +2.7% | $17.76 | $18.19 | $17.76 | 200 | |
| $17.72 | -0.26 | -1.4% | $18.04 | $18.04 | $17.72 | 3,100 | |
| $17.98 | -1.177 | -6.1% | $18.50 | $18.50 | $17.98 | 1,400 | |
| $19.16 | +2.669 | +16.2% | $18.30 | $19.16 | $18.02 | 1,062 | |
| $16.49 | -0.042 | -0.3% | $15.00 | $16.49 | $15.00 | 3,447 |
- Ticker
- CBOE:LRCC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi LRCX 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi LRCX 2x Daily ETF.