Stock listing
CBOE:LQID Kurv ETF TR Enhanced Short Maturity Stock
Follow Kurv ETF TR Enhanced Short Maturity into a list and get an email when it puts out news.
Share price · CBOE:LQID
$24.79 USD -0.00 (-0.0%)
Close on Nov 2, 2026
- Day range
- $24.75 – $24.83 USDNov 2, 2026
- Volume
- 25,780 sharesNov 2, 2026
- Traded on an average day
- $293,385 USDMedian day 9,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LQID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.79 | -0.005 | 0.0% | $24.81 | $24.83 | $24.75 | 25,780 | |
| $24.79 | 0.00 | 0.0% | $24.80 | $24.81 | $24.76 | 8,700 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.77 | 6,600 | |
| $24.79 | +0.01 | 0.0% | $24.78 | $24.79 | $24.77 | 1,400 | |
| $24.78 | +0.02 | +0.1% | $24.75 | $24.79 | $24.75 | 12,100 | |
| $24.76 | 0.00 | 0.0% | $24.78 | $24.79 | $24.76 | 8,100 | |
| $24.76 | -0.01 | 0.0% | $24.77 | $24.77 | $24.76 | 2,700 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.78 | $24.76 | 9,400 | |
| $24.76 | -0.10 | -0.4% | $24.76 | $24.77 | $24.75 | 3,600 | |
| $24.86 | -0.01 | 0.0% | $24.88 | $24.88 | $24.85 | 5,700 | |
| $24.87 | 0.00 | 0.0% | $24.89 | $24.89 | $24.86 | 5,500 | |
| $24.87 | +0.01 | 0.0% | $24.86 | $24.88 | $24.86 | 1,700 | |
| $24.86 | +0.01 | 0.0% | $24.85 | $24.86 | $24.85 | 3,600 | |
| $24.85 | -0.01 | 0.0% | $24.85 | $24.86 | $24.80 | 25,900 | |
| $24.86 | 0.00 | 0.0% | $24.86 | $24.86 | $24.86 | 900 | |
| $24.86 | +0.03 | +0.1% | $24.86 | $24.86 | $24.84 | 6,900 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.84 | $24.83 | 4,000 | |
| $24.83 | 0.00 | 0.0% | $24.82 | $24.83 | $24.79 | 5,100 | |
| $24.83 | +0.01 | 0.0% | $24.82 | $24.83 | $24.82 | 2,500 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.86 | $24.82 | 4,600 | |
| $24.81 | +0.01 | 0.0% | $24.80 | $24.82 | $24.80 | 7,300 | |
| $24.80 | +0.01 | 0.0% | $24.81 | $24.82 | $24.80 | 4,000 | |
| $24.79 | +0.01 | 0.0% | $24.80 | $24.80 | $24.76 | 2,100 | |
| $24.78 | +0.01 | 0.0% | $24.79 | $24.80 | $24.77 | 11,800 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.78 | $24.75 | 20,900 | |
| $24.77 | -0.01 | 0.0% | $24.78 | $24.78 | $24.76 | 10,000 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.79 | $24.76 | 5,400 | |
| $24.77 | 0.00 | 0.0% | $24.78 | $24.79 | $24.76 | 11,700 | |
| $24.77 | -0.04 | -0.2% | $24.80 | $24.80 | $24.77 | 12,200 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.83 | $24.80 | 9,800 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.82 | $24.80 | 10,700 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.77 | 18,400 | |
| $24.79 | -0.01 | 0.0% | $24.81 | $24.81 | $24.78 | 19,700 | |
| $24.80 | -0.11 | -0.4% | $24.80 | $24.81 | $24.80 | 3,200 | |
| $24.91 | 0.00 | 0.0% | $24.91 | $24.92 | $24.90 | 12,700 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.96 | $24.90 | 27,800 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.94 | $24.92 | 1,700 | |
| $24.92 | -0.03 | -0.1% | $24.95 | $24.95 | $24.92 | 6,900 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $24.95 | $24.92 | 15,700 | |
| $24.94 | 0.00 | 0.0% | $24.97 | $24.97 | $24.94 | 25,200 | |
| $24.94 | -0.01 | 0.0% | $24.93 | $24.94 | $24.91 | 12,900 | |
| $24.95 | +0.02 | +0.1% | $24.94 | $24.96 | $24.94 | 4,900 | |
| $24.93 | -0.01 | 0.0% | $24.94 | $24.94 | $24.91 | 7,500 | |
| $24.94 | -0.01 | 0.0% | $24.92 | $24.94 | $24.89 | 35,000 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.93 | 9,900 | |
| $24.94 | -0.02 | -0.1% | $24.95 | $24.96 | $24.94 | 15,800 | |
| $24.96 | +0.01 | 0.0% | $24.94 | $24.96 | $24.94 | 8,800 | |
| $24.95 | -0.01 | 0.0% | $24.94 | $24.95 | $24.94 | 2,000 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.95 | 6,800 | |
| $24.95 | +0.02 | +0.1% | $24.94 | $24.95 | $24.93 | 15,700 | |
| $24.93 | +0.01 | 0.0% | $24.94 | $24.94 | $24.93 | 7,000 | |
| $24.92 | -0.02 | -0.1% | $24.93 | $24.94 | $24.91 | 6,600 | |
| $24.94 | -0.10 | -0.4% | $24.98 | $25.00 | $24.91 | 24,100 | |
| $25.04 | 0.00 | 0.0% | $25.03 | $25.04 | $24.99 | 9,800 | |
| $25.04 | +0.01 | 0.0% | $25.05 | $25.05 | $25.03 | 17,900 | |
| $25.03 | 0.00 | 0.0% | $25.02 | $25.04 | $24.99 | 19,700 | |
| $25.03 | 0.00 | 0.0% | $25.02 | $25.04 | $25.02 | 11,300 | |
| $25.03 | +0.01 | 0.0% | $25.02 | $25.03 | $25.01 | 11,000 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.03 | $25.01 | 8,900 | |
| $25.03 | +0.01 | 0.0% | $25.00 | $25.03 | $25.00 | 29,500 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.01 | 13,400 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.02 | $25.00 | 29,600 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.00 | 9,100 | |
| $25.02 | +0.02 | +0.1% | $25.01 | $25.03 | $25.00 | 43,300 | |
| $25.00 | 0.00 | 0.0% | $25.00 | $25.00 | $24.99 | 23,100 |
- Ticker
- CBOE:LQID
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv ETF TR Enhanced Short Maturity on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv ETF TR Enhanced Short Maturity.