Stock listing
CBOE:LOHA Roundhill HALO ETF Stock
Follow Roundhill HALO ETF into a list and get an email when it puts out news.
Share price · CBOE:LOHA
$26.49 USD +0.06 (+0.2%)
Close on Oct 30, 2026
- Day range
- $26.35 – $26.64 USDOct 30, 2026
- Volume
- 8,800 sharesOct 30, 2026
- Traded on an average day
- $742,880 USDMedian day 17,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:LOHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | +0.06 | +0.2% | $26.51 | $26.64 | $26.35 | 8,800 | |
| $26.43 | +0.43 | +1.7% | $26.09 | $26.43 | $26.09 | 11,700 | |
| $26.00 | -0.12 | -0.5% | $26.10 | $26.10 | $25.96 | 8,000 | |
| $26.12 | +0.08 | +0.3% | $26.07 | $26.12 | $26.00 | 9,900 | |
| $26.04 | +0.06 | +0.2% | $25.89 | $26.16 | $25.89 | 5,100 | |
| $25.98 | -0.30 | -1.1% | $26.25 | $26.25 | $25.95 | 398,200 | |
| $26.28 | +0.36 | +1.4% | $25.88 | $26.30 | $25.87 | 63,500 | |
| $25.92 | -0.011 | 0.0% | $25.88 | $25.97 | $25.84 | 19,100 | |
| $25.93 | +0.206 | +0.8% | $25.80 | $25.93 | $25.80 | 15,102 | |
| $25.73 | -0.065 | -0.3% | $25.73 | $25.78 | $25.69 | 12,029 | |
| $25.79 | +0.14 | +0.5% | $25.75 | $25.99 | $25.67 | 9,700 | |
| $25.65 | +0.33 | +1.3% | $25.43 | $25.69 | $25.43 | 14,700 | |
| $25.32 | -0.08 | -0.3% | $25.30 | $25.33 | $25.16 | 8,800 | |
| $25.40 | +0.18 | +0.7% | $25.26 | $25.43 | $25.20 | 13,700 | |
| $25.22 | +0.14 | +0.6% | $25.14 | $25.30 | $25.12 | 23,500 | |
| $25.08 | -0.01 | 0.0% | $25.15 | $25.20 | $25.00 | 99,900 | |
| $25.09 | +0.29 | +1.2% | $24.81 | $25.10 | $24.81 | 6,300 | |
| $24.80 | -0.43 | -1.7% | $25.01 | $25.01 | $24.80 | 61,400 | |
| $25.23 | +0.15 | +0.6% | $25.11 | $25.32 | $25.11 | 15,600 | |
| $25.08 | +0.05 | +0.2% | $24.87 | $25.18 | $24.76 | 15,500 | |
| $25.03 | +0.23 | +0.9% | $24.95 | $25.03 | $24.92 | 4,300 | |
| $24.80 | +0.17 | +0.7% | $24.63 | $24.80 | $24.44 | 27,800 | |
| $24.63 | -0.23 | -0.9% | $24.99 | $24.99 | $24.63 | 19,600 | |
| $24.86 | -0.07 | -0.3% | $24.87 | $24.90 | $24.78 | 11,900 | |
| $24.93 | -0.13 | -0.5% | $24.91 | $25.05 | $24.84 | 25,800 | |
| $25.06 | +0.08 | +0.3% | $24.97 | $25.10 | $24.91 | 15,100 | |
| $24.98 | -0.18 | -0.7% | $25.24 | $25.24 | $24.98 | 11,200 | |
| $25.16 | -0.18 | -0.7% | $25.25 | $25.30 | $25.15 | 11,000 | |
| $25.34 | +0.19 | +0.8% | $25.18 | $25.45 | $25.18 | 11,200 | |
| $25.15 | -0.09 | -0.4% | $25.23 | $25.27 | $25.12 | 22,300 | |
| $25.24 | -0.18 | -0.7% | $25.29 | $25.31 | $25.21 | 15,815 | |
| $25.42 | +0.10 | +0.4% | $25.60 | $25.69 | $25.39 | 11,900 | |
| $25.32 | -0.31 | -1.2% | $25.66 | $25.66 | $25.22 | 38,500 | |
| $25.63 | -0.07 | -0.3% | $25.70 | $25.71 | $25.57 | 9,300 | |
| $25.70 | -0.08 | -0.3% | $25.78 | $25.80 | $25.68 | 15,800 | |
| $25.78 | +0.10 | +0.4% | $25.95 | $25.95 | $25.75 | 14,300 | |
| $25.68 | -0.24 | -0.9% | $25.82 | $25.82 | $25.66 | 30,000 | |
| $25.92 | -0.22 | -0.8% | $26.15 | $26.15 | $25.89 | 21,900 | |
| $26.14 | -0.27 | -1.0% | $26.41 | $26.46 | $26.14 | 15,200 | |
| $26.41 | +0.01 | 0.0% | $26.18 | $26.44 | $26.18 | 19,900 | |
| $26.40 | +0.03 | +0.1% | $26.37 | $26.44 | $26.27 | 9,900 | |
| $26.37 | +0.24 | +0.9% | $26.25 | $26.43 | $26.14 | 16,900 | |
| $26.13 | -0.26 | -1.0% | $26.37 | $26.37 | $26.12 | 16,400 | |
| $26.39 | -0.16 | -0.6% | $26.56 | $26.56 | $26.35 | 12,700 | |
| $26.55 | -0.12 | -0.4% | $26.67 | $26.79 | $26.46 | 17,200 | |
| $26.67 | -0.19 | -0.7% | $26.70 | $26.75 | $26.58 | 18,700 | |
| $26.86 | -0.11 | -0.4% | $26.94 | $27.09 | $26.85 | 18,900 | |
| $26.97 | -0.121 | -0.4% | $27.18 | $27.18 | $26.90 | 22,957 | |
| $27.09 | -0.049 | -0.2% | $27.15 | $27.25 | $27.00 | 21,998 | |
| $27.14 | +0.29 | +1.1% | $27.03 | $27.15 | $27.03 | 28,900 | |
| $26.85 | -0.10 | -0.4% | $26.71 | $27.02 | $26.71 | 17,800 | |
| $26.95 | +0.25 | +0.9% | $27.03 | $27.17 | $26.90 | 38,700 | |
| $26.70 | -0.28 | -1.0% | $27.08 | $27.08 | $26.70 | 20,600 | |
| $26.98 | -0.07 | -0.3% | $27.13 | $27.13 | $26.86 | 17,900 | |
| $27.05 | +0.12 | +0.4% | $26.95 | $27.08 | $26.95 | 10,200 | |
| $26.93 | +0.05 | +0.2% | $26.93 | $27.00 | $26.83 | 9,300 | |
| $26.88 | +0.041 | +0.2% | $26.95 | $26.95 | $26.71 | 32,200 | |
| $26.84 | +0.079 | +0.3% | $26.78 | $26.95 | $26.63 | 16,776 | |
| $26.76 | -0.02 | -0.1% | $26.75 | $26.84 | $26.67 | 18,220 | |
| $26.78 | +0.25 | +0.9% | $26.72 | $26.82 | $26.62 | 31,600 | |
| $26.53 | -0.17 | -0.6% | $26.74 | $26.75 | $26.53 | 25,287 | |
| $26.70 | -0.01 | 0.0% | $26.85 | $26.85 | $26.65 | 35,900 | |
| $26.71 | +0.44 | +1.7% | $26.27 | $26.71 | $26.22 | 37,100 | |
| $26.27 | +0.25 | +1.0% | $26.14 | $26.33 | $26.10 | 53,800 | |
| $26.02 | +0.07 | +0.3% | $26.04 | $26.12 | $25.79 | 64,500 | |
| $25.95 | -0.21 | -0.8% | $26.14 | $26.16 | $25.72 | 100,000 |
- Ticker
- CBOE:LOHA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest deck · September 2026
Roundhill Investments — Investor Presentation (September 2026)
Investor deck · 9 slides
Decks
Roundhill Investments — Investor Presentation (September 2026)
Investor deck · 9 slides · September 2026
Roundhill Memory ETF — Investor Presentation (2026)
Investor deck · 16 slides · Jul 17, 2026
Roundhill China Dragons ETF — Fact Sheet (June 2025)
Fact sheet · 2 slides · Jun 30, 2025
Roundhill Investments — Fact Sheet (February 2025)
Fact sheet · 2 slides · Feb 19, 2025
Roundhill HALO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 16 decks · latest September 2026
Log in to ask 6ix AI your own questions about Roundhill HALO ETF.