Stock listing
CBOE:LOCT Innovator Premium Income 15 Buffer ETF - October Stock
Follow Innovator Premium Income 15 Buffer ETF - October into a list and get an email when it puts out news.
Share price · CBOE:LOCT
$23.77 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.75 – $23.77 USDNov 3, 2026
- Volume
- 1,775 sharesNov 3, 2026
- 52-week range
- $23.48 – $24.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $56,914 USDMedian day 1,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LOCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.77 | +0.01 | 0.0% | $23.77 | $23.77 | $23.75 | 1,775 | |
| $23.76 | -0.03 | -0.1% | $23.81 | $23.83 | $23.76 | 14,253 | |
| $23.79 | -0.149 | -0.6% | $23.79 | $23.80 | $23.76 | 5,600 | |
| $23.94 | +0.016 | +0.1% | $23.93 | $23.94 | $23.91 | 600 | |
| $23.92 | +0.003 | 0.0% | $23.92 | $23.92 | $23.91 | 800 | |
| $23.92 | +0.02 | +0.1% | $23.91 | $23.92 | $23.91 | 1,400 | |
| $23.90 | +0.035 | +0.1% | $23.90 | $23.92 | $23.89 | 3,600 | |
| $23.87 | -0.009 | 0.0% | $23.87 | $23.87 | $23.84 | 3,700 | |
| $23.87 | -0.035 | -0.1% | $23.89 | $23.89 | $23.83 | 3,100 | |
| $23.91 | +0.019 | +0.1% | $23.91 | $23.92 | $23.91 | 1,100 | |
| $23.89 | +0.022 | +0.1% | $23.92 | $23.92 | $23.89 | 2,000 | |
| $23.87 | +0.018 | +0.1% | $23.90 | $23.91 | $23.86 | 7,200 | |
| $23.85 | -0.043 | -0.2% | $23.87 | $23.88 | $23.83 | 5,100 | |
| $23.89 | +0.028 | +0.1% | $23.90 | $23.90 | $23.89 | 600 | |
| $23.87 | -0.005 | 0.0% | $23.88 | $23.88 | $23.86 | 700 | |
| $23.87 | -0.036 | -0.2% | $23.92 | $23.92 | $23.87 | 4,500 | |
| $23.91 | +0.011 | 0.0% | $23.96 | $23.96 | $23.88 | 3,300 | |
| $23.90 | -0.005 | 0.0% | $23.90 | $23.91 | $23.88 | 5,000 | |
| $23.90 | +0.01 | 0.0% | $23.85 | $23.90 | $23.85 | 3,300 | |
| $23.89 | +0.005 | 0.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.89 | +0.02 | +0.1% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.87 | +0.01 | 0.0% | $23.88 | $23.89 | $23.84 | 4,300 | |
| $23.86 | +0.052 | +0.2% | $23.89 | $23.90 | $23.85 | 8,400 | |
| $23.80 | -0.007 | 0.0% | $23.80 | $23.84 | $23.79 | 20,000 | |
| $23.81 | -0.105 | -0.4% | $23.84 | $23.84 | $23.81 | 1,000 | |
| $23.92 | -0.025 | -0.1% | $23.96 | $23.96 | $23.92 | 100 | |
| $23.94 | +0.03 | +0.1% | $23.93 | $23.94 | $23.93 | 1,400 | |
| $23.91 | +0.005 | 0.0% | $23.94 | $23.94 | $23.91 | 600 | |
| $23.91 | +0.005 | 0.0% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.90 | 0.00 | 0.0% | $23.93 | $23.93 | $23.90 | 700 | |
| $23.90 | 0.00 | 0.0% | $23.93 | $23.93 | $23.90 | 2,600 | |
| $23.90 | +0.005 | 0.0% | $23.90 | $23.92 | $23.87 | 2,200 | |
| $23.90 | -0.025 | -0.1% | $23.90 | $23.91 | $23.90 | 1,200 | |
| $23.92 | +0.035 | +0.1% | $23.91 | $23.92 | $23.91 | 500 | |
| $23.89 | 0.00 | 0.0% | $23.89 | $23.90 | $23.89 | 300 | |
| $23.89 | +0.005 | 0.0% | $23.90 | $23.90 | $23.89 | 700 | |
| $23.88 | 0.00 | 0.0% | $23.85 | $23.88 | $23.85 | 700 | |
| $23.88 | +0.005 | 0.0% | $23.90 | $23.90 | $23.88 | 4,500 | |
| $23.88 | 0.00 | 0.0% | $23.85 | $23.90 | $23.85 | 5,100 | |
| $23.88 | +0.005 | 0.0% | $23.85 | $23.88 | $23.85 | 800 | |
| $23.87 | 0.00 | 0.0% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.86 | +0.005 | 0.0% | $23.86 | $23.86 | $23.83 | 2,900 | |
| $23.86 | 0.00 | 0.0% | $23.87 | $23.88 | $23.86 | 700 | |
| $23.86 | +0.005 | 0.0% | $23.86 | $23.86 | $23.86 | 800 | |
| $23.85 | -0.105 | -0.4% | $23.87 | $23.88 | $23.85 | 2,100 | |
| $23.96 | +0.01 | 0.0% | $23.98 | $23.98 | $23.96 | 2,100 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.95 | +0.005 | 0.0% | $23.97 | $23.97 | $23.95 | 500 | |
| $23.94 | 0.00 | 0.0% | $23.96 | $23.97 | $23.94 | 2,300 | |
| $23.94 | +0.005 | 0.0% | $23.94 | $23.94 | $23.94 | 300 | |
| $23.94 | +0.005 | 0.0% | $23.94 | $23.95 | $23.94 | 3,300 | |
| $23.93 | 0.00 | 0.0% | $24.05 | $24.05 | $23.91 | 300 | |
| $23.93 | +0.005 | 0.0% | $23.95 | $23.95 | $23.93 | 1,900 | |
| $23.93 | 0.00 | 0.0% | $23.94 | $23.95 | $23.93 | 1,900 | |
| $23.93 | +0.005 | 0.0% | $23.93 | $23.93 | $23.93 | 1,600 | |
| $23.92 | +0.005 | 0.0% | $23.92 | $23.92 | $23.92 | 400 | |
| $23.92 | 0.00 | 0.0% | $23.89 | $23.92 | $23.89 | 300 | |
| $23.92 | +0.005 | 0.0% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.91 | +0.005 | 0.0% | $23.94 | $23.94 | $23.91 | 900 | |
| $23.91 | +0.005 | 0.0% | $23.89 | $23.91 | $23.88 | 4,500 | |
| $23.90 | +0.005 | 0.0% | $23.90 | $23.92 | $23.90 | 2,600 | |
| $23.90 | 0.00 | 0.0% | $23.87 | $23.90 | $23.87 | 200 | |
| $23.90 | +0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.89 | 0.00 | 0.0% | $23.91 | $23.91 | $23.89 | 2,000 | |
| $23.89 | +0.01 | 0.0% | $23.87 | $23.89 | $23.87 | 2,300 |
- Ticker
- CBOE:LOCT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 15 Buffer ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 15 Buffer ETF - October.