Stock listing
CBOE:LNOK Defiance Daily Target 2X Long NOK ETF Stock
Follow Defiance Daily Target 2X Long NOK ETF into a list and get an email when it puts out news.
Share price · CBOE:LNOK
$10.33 USD +0.32 (+3.2%)
Close on Nov 3, 2026
- Day range
- $10.30 – $10.58 USDNov 3, 2026
- Volume
- 15,943 sharesNov 3, 2026
- Traded on an average day
- $2.90M USDMedian day 113,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LNOK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.33 | +0.325 | +3.2% | $10.50 | $10.58 | $10.30 | 15,943 | |
| $10.00 | -0.57 | -5.4% | $10.70 | $10.75 | $9.85 | 34,659 | |
| $10.57 | -2.09 | -16.5% | $10.85 | $10.85 | $10.06 | 124,300 | |
| $12.66 | +0.285 | +2.3% | $12.33 | $12.80 | $12.05 | 46,400 | |
| $12.38 | +0.805 | +7.0% | $11.83 | $12.44 | $11.47 | 66,200 | |
| $11.57 | +0.733 | +6.8% | $11.13 | $11.75 | $11.03 | 89,500 | |
| $10.84 | +1.177 | +12.2% | $10.27 | $11.13 | $10.10 | 104,100 | |
| $9.66 | +0.57 | +6.3% | $9.64 | $9.94 | $9.55 | 193,200 | |
| $9.09 | -3.91 | -30.1% | $10.80 | $11.13 | $8.85 | 533,400 | |
| $13.00 | +0.74 | +6.0% | $12.96 | $13.13 | $12.64 | 64,000 | |
| $12.26 | -0.27 | -2.2% | $12.00 | $12.84 | $11.80 | 128,100 | |
| $12.53 | -0.16 | -1.3% | $13.09 | $13.27 | $12.50 | 57,700 | |
| $12.69 | -1.21 | -8.7% | $13.90 | $13.90 | $12.54 | 54,500 | |
| $13.90 | +0.40 | +3.0% | $13.00 | $13.96 | $12.46 | 77,400 | |
| $13.50 | -1.41 | -9.5% | $14.40 | $14.59 | $13.22 | 93,400 | |
| $14.91 | -0.16 | -1.1% | $13.96 | $14.91 | $13.91 | 59,700 | |
| $15.07 | -1.317 | -8.0% | $15.93 | $15.93 | $14.89 | 106,700 | |
| $16.39 | +0.687 | +4.4% | $16.59 | $17.00 | $16.11 | 64,600 | |
| $15.70 | -1.66 | -9.6% | $16.40 | $16.77 | $15.02 | 121,000 | |
| $17.36 | -1.29 | -6.9% | $17.16 | $17.83 | $16.90 | 94,200 | |
| $18.65 | +2.42 | +14.9% | $16.62 | $18.65 | $16.60 | 160,900 | |
| $16.23 | -1.12 | -6.5% | $17.12 | $17.12 | $16.18 | 97,000 | |
| $17.35 | +0.56 | +3.3% | $17.36 | $17.86 | $16.92 | 61,000 | |
| $16.79 | +0.73 | +4.5% | $15.93 | $16.92 | $15.48 | 71,800 | |
| $16.06 | -0.79 | -4.7% | $16.69 | $17.00 | $15.84 | 70,200 | |
| $16.85 | +0.83 | +5.2% | $16.58 | $17.27 | $16.56 | 41,100 | |
| $16.02 | -0.92 | -5.4% | $16.50 | $16.71 | $15.53 | 95,000 | |
| $16.94 | -0.17 | -1.0% | $17.21 | $17.30 | $16.77 | 79,600 | |
| $17.11 | -0.72 | -4.0% | $16.30 | $17.40 | $16.22 | 95,700 | |
| $17.83 | -0.68 | -3.7% | $18.27 | $18.68 | $17.66 | 80,300 | |
| $18.51 | -0.44 | -2.3% | $17.58 | $18.62 | $17.30 | 164,300 | |
| $18.95 | +0.85 | +4.7% | $19.14 | $19.24 | $17.60 | 239,700 | |
| $18.10 | +0.25 | +1.4% | $18.50 | $18.55 | $17.52 | 155,900 | |
| $17.85 | +1.44 | +8.8% | $18.06 | $18.60 | $17.33 | 205,700 | |
| $16.41 | +0.99 | +6.4% | $17.19 | $17.23 | $15.68 | 184,300 | |
| $15.42 | +0.49 | +3.3% | $15.42 | $16.02 | $15.31 | 140,900 | |
| $14.93 | -5.26 | -26.1% | $16.27 | $16.84 | $14.93 | 350,900 | |
| $20.19 | +1.79 | +9.7% | $19.20 | $20.19 | $18.85 | 56,200 | |
| $18.40 | -0.57 | -3.0% | $18.11 | $18.85 | $17.91 | 75,400 | |
| $18.97 | +0.315 | +1.7% | $19.98 | $20.40 | $18.97 | 189,100 | |
| $18.66 | +2.01 | +12.1% | $17.78 | $19.30 | $17.66 | 329,200 | |
| $16.65 | +0.995 | +6.4% | $16.40 | $16.65 | $16.24 | 111,200 | |
| $15.65 | -0.30 | -1.9% | $15.61 | $15.71 | $15.10 | 115,200 | |
| $15.95 | -0.26 | -1.6% | $16.25 | $16.25 | $15.58 | 106,800 | |
| $16.21 | -0.815 | -4.8% | $16.51 | $16.51 | $15.75 | 61,200 | |
| $17.03 | -0.065 | -0.4% | $17.16 | $17.16 | $16.57 | 71,200 | |
| $17.09 | -1.395 | -7.5% | $18.40 | $18.40 | $17.09 | 80,800 | |
| $18.49 | +0.455 | +2.5% | $18.56 | $18.85 | $17.97 | 120,400 | |
| $18.03 | +0.085 | +0.5% | $17.24 | $18.10 | $17.09 | 58,800 | |
| $17.95 | +1.407 | +8.5% | $17.72 | $17.95 | $17.50 | 73,200 | |
| $16.54 | -0.952 | -5.4% | $16.53 | $16.74 | $15.93 | 206,400 | |
| $17.49 | +0.24 | +1.4% | $17.52 | $17.83 | $17.02 | 208,800 | |
| $17.25 | +0.06 | +0.3% | $16.94 | $17.74 | $16.41 | 236,000 | |
| $17.19 | -0.90 | -5.0% | $19.30 | $19.30 | $17.07 | 199,600 | |
| $18.09 | -1.605 | -8.1% | $17.95 | $18.58 | $17.50 | 475,600 | |
| $19.70 | +0.135 | +0.7% | $19.56 | $20.78 | $19.36 | 452,000 | |
| $19.56 | +0.645 | +3.4% | $18.79 | $19.73 | $18.40 | 335,600 | |
| $18.92 | +0.835 | +4.6% | $18.18 | $20.00 | $18.18 | 596,800 | |
| $18.08 | +2.845 | +18.7% | $18.07 | $18.56 | $17.62 | 436,400 | |
| $15.24 | +1.015 | +7.1% | $15.00 | $15.38 | $14.86 | 158,800 | |
| $14.22 | -0.765 | -5.1% | $15.08 | $15.08 | $14.22 | 250,800 | |
| $14.99 | -0.10 | -0.7% | $15.55 | $15.95 | $14.70 | 420,000 | |
| $15.09 | -0.63 | -4.0% | $15.02 | $15.80 | $14.84 | 295,600 | |
| $15.72 | -1.188 | -7.0% | $16.69 | $17.00 | $15.64 | 445,600 | |
| $16.90 | +1.897 | +12.6% | $16.99 | $17.65 | $16.42 | 864,800 | |
| $15.01 | +0.655 | +4.6% | $13.40 | $15.33 | $13.23 | 336,800 |
- Ticker
- CBOE:LNOK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long NOK ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long NOK ETF.