Stock listing
CBOE:LJUL Innovator Premium Income 15 Buffer ETF - July Stock
Follow Innovator Premium Income 15 Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:LJUL
$23.85 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.81 – $23.85 USDNov 3, 2026
- Volume
- 140 sharesNov 3, 2026
- 52-week range
- $23.65 – $24.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28,480 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.85 | +0.005 | 0.0% | $23.81 | $23.85 | $23.81 | 140 | |
| $23.85 | +0.023 | +0.1% | $23.90 | $23.90 | $23.85 | 419 | |
| $23.82 | -0.163 | -0.7% | $23.85 | $23.85 | $23.82 | 3,000 | |
| $23.99 | +0.005 | 0.0% | $23.99 | $23.99 | $23.99 | 200 | |
| $23.98 | +0.005 | 0.0% | $23.96 | $23.98 | $23.96 | 300 | |
| $23.98 | +0.035 | +0.1% | $24.00 | $24.00 | $23.98 | 300 | |
| $23.94 | +0.025 | +0.1% | $23.92 | $23.94 | $23.92 | 600 | |
| $23.92 | -0.015 | -0.1% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.93 | -0.045 | -0.2% | $23.89 | $23.93 | $23.89 | 200 | |
| $23.98 | +0.015 | +0.1% | $23.98 | $23.98 | $23.98 | 100 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.95 | +0.025 | +0.1% | $23.92 | $23.95 | $23.92 | 100 | |
| $23.93 | -0.025 | -0.1% | $23.93 | $23.93 | $23.88 | 200 | |
| $23.95 | +0.005 | 0.0% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.95 | -0.03 | -0.1% | $23.91 | $23.95 | $23.90 | 20,700 | |
| $23.98 | +0.01 | 0.0% | $23.99 | $23.99 | $23.98 | 500 | |
| $23.97 | 0.00 | 0.0% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.97 | +0.02 | +0.1% | $23.97 | $23.97 | $23.97 | 200 | |
| $23.95 | -0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.96 | -0.015 | -0.1% | $24.00 | $24.00 | $23.91 | 700 | |
| $23.97 | +0.02 | +0.1% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.95 | +0.015 | +0.1% | $23.99 | $23.99 | $23.95 | 100 | |
| $23.94 | +0.04 | +0.2% | $23.94 | $23.94 | $23.94 | 100 | |
| $23.90 | -0.005 | 0.0% | $23.90 | $23.90 | $23.90 | 100 | |
| $23.90 | -0.085 | -0.4% | $23.95 | $23.95 | $23.89 | 6,800 | |
| $23.99 | +0.005 | 0.0% | $23.99 | $23.99 | $23.99 | 100 | |
| $23.98 | -0.02 | -0.1% | $24.00 | $24.00 | $23.98 | 100 | |
| $24.00 | +0.015 | +0.1% | $24.02 | $24.02 | $24.00 | 200 | |
| $23.99 | +0.01 | 0.0% | $24.00 | $24.00 | $23.99 | 500 | |
| $23.98 | -0.015 | -0.1% | $23.99 | $23.99 | $23.98 | 200 | |
| $23.99 | -0.005 | 0.0% | $23.98 | $24.00 | $23.98 | 500 | |
| $24.00 | +0.035 | +0.1% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.96 | 0.00 | 0.0% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.96 | +0.03 | +0.1% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 100 | |
| $23.94 | -0.005 | 0.0% | $23.98 | $23.98 | $23.94 | 200 | |
| $23.95 | -0.015 | -0.1% | $23.99 | $23.99 | $23.95 | 700 | |
| $23.96 | +0.015 | +0.1% | $23.96 | $23.96 | $23.92 | 1,300 | |
| $23.95 | -0.025 | -0.1% | $23.95 | $23.95 | $23.95 | 100 | |
| $23.97 | -0.015 | -0.1% | $23.98 | $24.01 | $23.97 | 1,300 | |
| $23.99 | -0.02 | -0.1% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.01 | +0.005 | 0.0% | $24.01 | $24.05 | $24.01 | 1,900 | |
| $24.00 | +0.041 | +0.2% | $24.02 | $24.02 | $24.00 | 1,100 | |
| $23.96 | +0.024 | +0.1% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.94 | 0.00 | 0.0% | $23.94 | $23.94 | $23.94 | 1,000 | |
| $23.94 | -0.105 | -0.4% | $23.94 | $23.94 | $23.94 | 200 | |
| $24.04 | -0.025 | -0.1% | $24.04 | $24.04 | $24.04 | 400 | |
| $24.07 | +0.015 | +0.1% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.05 | +0.005 | 0.0% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.03 | -0.015 | -0.1% | $24.04 | $24.04 | $24.03 | 500 | |
| $24.04 | +0.04 | +0.2% | $24.04 | $24.04 | $24.04 | 200 | |
| $24.00 | -0.04 | -0.2% | $24.00 | $24.00 | $24.00 | 1,000 | |
| $24.04 | +0.05 | +0.2% | $24.04 | $24.04 | $24.04 | 100 | |
| $23.99 | -0.015 | -0.1% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.01 | -0.01 | 0.0% | $24.07 | $24.07 | $24.01 | 4,600 | |
| $24.02 | +0.005 | 0.0% | $24.06 | $24.07 | $23.97 | 5,600 | |
| $24.01 | -0.02 | -0.1% | $24.04 | $24.04 | $24.01 | 700 | |
| $24.03 | +0.01 | 0.0% | $24.02 | $24.03 | $24.02 | 500 | |
| $24.02 | -0.01 | 0.0% | $24.02 | $24.02 | $23.94 | 5,700 | |
| $24.03 | +0.06 | +0.3% | $23.98 | $24.03 | $23.98 | 1,000 | |
| $23.97 | +0.015 | +0.1% | $24.01 | $24.02 | $23.97 | 3,300 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.99 | $23.96 | 2,300 | |
| $23.97 | +0.025 | +0.1% | $23.97 | $23.97 | $23.97 | 100 | |
| $23.94 | +0.04 | +0.2% | $23.97 | $23.97 | $23.94 | 2,200 | |
| $23.90 | +0.04 | +0.2% | $23.90 | $23.90 | $23.90 | 4,500 |
- Ticker
- CBOE:LJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 15 Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 15 Buffer ETF - July.