Stock listing
CBOE:LJAN Innovator Premium Income 15 Buffer ETF - January Stock
Follow Innovator Premium Income 15 Buffer ETF - January into a list and get an email when it puts out news.
Share price · CBOE:LJAN
$24.69 USD +0.02 (+0.1%)
Close on Nov 4, 2026
- Day range
- $24.65 – $24.69 USDNov 4, 2026
- Volume
- 224 sharesNov 4, 2026
- 52-week range
- $23.47 – $25.01 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $31,273 USDMedian day 500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:LJAN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.02 | +0.1% | $24.65 | $24.69 | $24.65 | 224 | |
| $24.67 | +0.005 | 0.0% | $24.67 | $24.67 | $24.67 | 52 | |
| $24.67 | +0.015 | +0.1% | $24.72 | $24.72 | $24.67 | 473 | |
| $24.65 | -0.125 | -0.5% | $24.70 | $24.70 | $24.65 | 300 | |
| $24.78 | +0.005 | 0.0% | $24.78 | $24.78 | $24.78 | 700 | |
| $24.77 | +0.015 | +0.1% | $24.81 | $24.81 | $24.73 | 400 | |
| $24.76 | 0.00 | 0.0% | $24.72 | $24.79 | $24.71 | 1,400 | |
| $24.76 | +0.015 | +0.1% | $24.76 | $24.76 | $24.71 | 2,100 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.70 | 1,400 | |
| $24.74 | -0.01 | 0.0% | $24.69 | $24.74 | $24.69 | 1,100 | |
| $24.75 | +0.01 | 0.0% | $24.70 | $24.75 | $24.70 | 2,800 | |
| $24.74 | +0.005 | 0.0% | $24.70 | $24.74 | $24.70 | 2,000 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | 200 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.73 | -0.005 | 0.0% | $24.69 | $24.73 | $24.69 | 200 | |
| $24.73 | -0.005 | 0.0% | $24.74 | $24.77 | $24.73 | 3,800 | |
| $24.74 | 0.00 | 0.0% | $24.78 | $24.78 | $24.74 | 500 | |
| $24.74 | +0.015 | +0.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 500 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.76 | $24.68 | 600 | |
| $24.72 | 0.00 | 0.0% | $24.76 | $24.76 | $24.68 | 1,100 | |
| $24.72 | +0.01 | 0.0% | $24.72 | $24.72 | $24.72 | 100 | |
| $24.71 | +0.005 | 0.0% | $24.67 | $24.71 | $24.66 | 2,300 | |
| $24.71 | +0.015 | +0.1% | $24.71 | $24.71 | $24.71 | 700 | |
| $24.69 | -0.02 | -0.1% | $24.73 | $24.74 | $24.65 | 9,500 | |
| $24.71 | -0.10 | -0.4% | $24.69 | $24.74 | $24.69 | 3,700 | |
| $24.81 | +0.01 | 0.0% | $24.73 | $24.81 | $24.73 | 900 | |
| $24.80 | 0.00 | 0.0% | $24.74 | $24.82 | $24.74 | 900 | |
| $24.80 | +0.01 | 0.0% | $24.74 | $24.80 | $24.74 | 600 | |
| $24.79 | +0.02 | +0.1% | $24.77 | $24.82 | $24.77 | 2,300 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.80 | $24.73 | 5,600 | |
| $24.77 | +0.01 | 0.0% | $24.73 | $24.77 | $24.73 | 900 | |
| $24.76 | +0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.75 | +0.005 | 0.0% | $24.75 | $24.75 | $24.75 | 500 | |
| $24.75 | +0.02 | +0.1% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.73 | -0.005 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 200 | |
| $24.72 | -0.01 | 0.0% | $24.69 | $24.73 | $24.68 | 7,500 | |
| $24.73 | +0.01 | 0.0% | $24.69 | $24.73 | $24.69 | 1,800 | |
| $24.72 | -0.01 | 0.0% | $24.75 | $24.75 | $24.68 | 8,500 | |
| $24.73 | -0.01 | 0.0% | $24.73 | $24.73 | $24.69 | 1,200 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.74 | +0.005 | 0.0% | $24.74 | $24.74 | $24.74 | 100 | |
| $24.74 | +0.025 | +0.1% | $24.68 | $24.74 | $24.68 | 2,000 | |
| $24.71 | +0.005 | 0.0% | $24.73 | $24.73 | $24.71 | 100 | |
| $24.71 | -0.005 | 0.0% | $24.72 | $24.75 | $24.71 | 400 | |
| $24.71 | -0.10 | -0.4% | $24.76 | $24.76 | $24.71 | 200 | |
| $24.81 | 0.00 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.80 | +0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.74 | 1,800 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 500 | |
| $24.77 | +0.005 | 0.0% | $24.77 | $24.77 | $24.77 | 300 | |
| $24.77 | +0.01 | 0.0% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.76 | -0.005 | 0.0% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.76 | -0.005 | 0.0% | $24.76 | $24.76 | $24.73 | 1,400 | |
| $24.77 | +0.01 | 0.0% | $24.73 | $24.77 | $24.73 | 300 | |
| $24.76 | +0.005 | 0.0% | $24.78 | $24.78 | $24.76 | 400 | |
| $24.75 | 0.00 | 0.0% | $24.71 | $24.75 | $24.71 | 200 | |
| $24.75 | +0.005 | 0.0% | $24.70 | $24.75 | $24.70 | 500 | |
| $24.75 | +0.009 | 0.0% | $24.79 | $24.79 | $24.75 | 400 | |
| $24.74 | +0.011 | 0.0% | $24.70 | $24.74 | $24.69 | 4,700 | |
| $24.73 | +0.005 | 0.0% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.72 | 0.00 | 0.0% | $24.76 | $24.76 | $24.68 | 1,500 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 300 |
- Ticker
- CBOE:LJAN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 15 Buffer ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 15 Buffer ETF - January.