Stock listing
CBOE:LITZ Tradr 2X Short LITE Daily ETF Stock
Follow Tradr 2X Short LITE Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LITZ
$35.79 USD +9.86 (+38.0%)
Close on Nov 2, 2026
- Day range
- $28.38 – $36.00 USDNov 2, 2026
- Volume
- 2.09M sharesNov 2, 2026
- Traded on an average day
- $22.52M USDMedian day 403,563 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LITZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.79 | +9.86 | +38.0% | $28.38 | $36.00 | $28.38 | 2,094,135 | |
| $25.93 | +3.77 | +17.0% | $25.10 | $27.73 | $23.88 | 1,476,606 | |
| $22.16 | -0.28 | -1.2% | $20.79 | $23.21 | $19.43 | 2,069,358 | |
| $22.44 | -2.78 | -11.0% | $24.60 | $24.83 | $22.16 | 1,905,805 | |
| $25.22 | -3.40 | -11.9% | $26.67 | $28.35 | $23.94 | 1,084,612 | |
| $28.62 | -5.64 | -16.5% | $33.25 | $34.39 | $26.72 | 1,334,505 | |
| $34.26 | -0.34 | -1.0% | $33.96 | $36.00 | $31.23 | 393,790 | |
| $34.60 | +6.62 | +23.7% | $31.25 | $34.99 | $30.74 | 483,599 | |
| $27.98 | -2.11 | -7.0% | $26.97 | $29.81 | $26.18 | 329,951 | |
| $30.09 | +0.75 | +2.6% | $30.41 | $32.72 | $29.14 | 452,954 | |
| $29.34 | -0.78 | -2.6% | $26.33 | $29.36 | $26.29 | 456,538 | |
| $30.12 | +2.85 | +10.5% | $28.20 | $30.14 | $27.35 | 624,100 | |
| $27.27 | +1.69 | +6.6% | $28.50 | $31.17 | $26.83 | 1,451,400 | |
| $25.58 | +3.89 | +17.9% | $23.03 | $25.73 | $22.29 | 1,318,900 | |
| $21.69 | +0.41 | +1.9% | $22.41 | $23.16 | $21.40 | 1,788,100 | |
| $21.28 | +3.44 | +19.3% | $18.00 | $21.78 | $17.93 | 3,958,200 | |
| $17.84 | -1.99 | -10.0% | $17.44 | $18.77 | $16.35 | 4,351,400 | |
| $19.83 | +1.99 | +11.2% | $19.25 | $20.55 | $18.25 | 3,251,600 | |
| $17.84 | +0.69 | +4.0% | $18.20 | $18.74 | $17.61 | 2,358,200 | |
| $17.15 | -1.47 | -7.9% | $18.39 | $18.86 | $17.07 | 2,003,100 | |
| $18.62 | -0.25 | -1.3% | $18.65 | $19.29 | $17.48 | 1,394,500 | |
| $18.87 | -1.53 | -7.5% | $20.05 | $20.70 | $18.60 | 3,103,400 | |
| $20.40 | -3.69 | -15.3% | $23.62 | $24.31 | $18.79 | 6,064,200 | |
| $24.09 | +0.04 | +0.2% | $23.46 | $25.54 | $22.22 | 1,649,600 | |
| $24.05 | -2.82 | -10.5% | $25.50 | $26.11 | $22.48 | 1,832,800 | |
| $26.87 | +1.06 | +4.1% | $25.55 | $29.10 | $25.38 | 903,200 | |
| $25.81 | -0.69 | -2.6% | $26.25 | $27.41 | $24.63 | 799,500 | |
| $26.50 | +0.44 | +1.7% | $26.79 | $27.47 | $25.19 | 460,800 | |
| $26.06 | +0.46 | +1.8% | $25.81 | $26.77 | $24.90 | 775,900 | |
| $25.60 | +0.40 | +1.6% | $26.00 | $26.05 | $22.70 | 1,685,300 | |
| $25.20 | -1.20 | -4.5% | $24.92 | $25.64 | $23.60 | 399,556 | |
| $26.40 | -2.56 | -8.8% | $27.28 | $28.72 | $25.20 | 264,688 | |
| $28.96 | +1.60 | +5.8% | $26.32 | $29.28 | $25.96 | 239,413 | |
| $27.36 | -6.48 | -19.1% | $32.56 | $32.56 | $25.92 | 645,569 | |
| $33.84 | -0.28 | -0.8% | $33.52 | $34.40 | $32.44 | 116,600 | |
| $34.12 | +5.56 | +19.5% | $32.52 | $34.24 | $31.56 | 245,088 | |
| $28.56 | +0.64 | +2.3% | $27.32 | $29.20 | $25.72 | 231,038 | |
| $27.92 | +2.64 | +10.4% | $26.80 | $28.08 | $25.00 | 403,563 | |
| $25.28 | -0.56 | -2.2% | $25.84 | $25.84 | $23.32 | 447,025 | |
| $25.84 | -7.20 | -21.8% | $31.84 | $32.80 | $24.20 | 908,125 | |
| $33.04 | -2.96 | -8.2% | $34.92 | $36.36 | $32.72 | 177,531 | |
| $36.00 | +1.88 | +5.5% | $34.04 | $38.16 | $34.00 | 122,925 | |
| $34.12 | -0.16 | -0.5% | $34.60 | $35.84 | $32.92 | 222,875 | |
| $34.28 | +3.12 | +10.0% | $32.28 | $35.28 | $31.56 | 201,706 | |
| $31.16 | -1.44 | -4.4% | $32.72 | $33.12 | $30.88 | 108,994 | |
| $32.60 | +3.68 | +12.7% | $29.72 | $32.64 | $29.64 | 164,356 | |
| $28.92 | -1.04 | -3.5% | $28.52 | $31.24 | $28.00 | 275,244 | |
| $29.96 | -4.04 | -11.9% | $34.48 | $34.72 | $29.36 | 273,519 | |
| $34.00 | -5.28 | -13.4% | $36.76 | $38.20 | $33.92 | 129,394 | |
| $39.28 | +3.16 | +8.7% | $40.08 | $43.04 | $38.16 | 206,131 | |
| $36.12 | +1.00 | +2.8% | $33.76 | $37.08 | $31.76 | 133,825 | |
| $35.12 | -5.16 | -12.8% | $40.04 | $41.32 | $35.00 | 182,319 | |
| $40.28 | +3.92 | +10.8% | $34.76 | $40.72 | $34.72 | 224,119 | |
| $36.36 | +6.00 | +19.8% | $34.20 | $37.00 | $32.04 | 276,413 | |
| $30.36 | -3.16 | -9.4% | $31.88 | $33.28 | $28.20 | 359,400 | |
| $33.52 | -3.84 | -10.3% | $36.40 | $36.84 | $30.84 | 212,725 | |
| $37.36 | +3.56 | +10.5% | $33.84 | $37.64 | $32.60 | 214,881 | |
| $33.80 | -12.32 | -26.7% | $37.12 | $44.32 | $29.84 | 570,950 | |
| $46.12 | -0.72 | -1.5% | $47.28 | $50.00 | $45.84 | 124,875 | |
| $46.84 | +6.56 | +16.3% | $36.28 | $47.20 | $35.88 | 183,375 | |
| $40.28 | -5.68 | -12.4% | $42.16 | $43.00 | $36.00 | 160,306 | |
| $45.96 | -1.24 | -2.6% | $49.00 | $50.76 | $40.84 | 130,388 | |
| $47.20 | +2.76 | +6.2% | $47.24 | $47.24 | $41.20 | 66,844 | |
| $44.44 | -9.84 | -18.1% | $44.24 | $49.60 | $42.12 | 145,819 | |
| $54.28 | -12.32 | -18.5% | $72.16 | $74.52 | $53.56 | 53,256 |
- Ticker
- CBOE:LITZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short LITE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short LITE Daily ETF.