Stock listing
CBOE:LITX Tradr 2X Long LITE Daily ETF Stock
Follow Tradr 2X Long LITE Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LITX
$14.55 USD -8.74 (-37.5%)
Close on Nov 2, 2026
- Day range
- $14.28 – $24.36 USDNov 2, 2026
- Volume
- 10.95M sharesNov 2, 2026
- Traded on an average day
- $97.23M USDMedian day 3.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.55 | -8.74 | -37.5% | $24.36 | $24.36 | $14.28 | 10,947,159 | |
| $23.29 | -4.83 | -17.2% | $24.40 | $26.06 | $21.11 | 4,286,000 | |
| $28.12 | +0.49 | +1.8% | $29.93 | $31.61 | $26.87 | 4,847,400 | |
| $27.63 | +2.64 | +10.6% | $25.73 | $28.14 | $25.32 | 4,858,800 | |
| $24.99 | +2.64 | +11.8% | $23.81 | $26.15 | $22.45 | 4,455,500 | |
| $22.35 | +3.15 | +16.4% | $19.91 | $23.47 | $19.23 | 4,861,700 | |
| $19.20 | +0.15 | +0.8% | $19.55 | $20.88 | $18.24 | 3,171,800 | |
| $19.05 | -5.73 | -23.1% | $22.02 | $22.47 | $18.72 | 4,921,100 | |
| $24.78 | +1.58 | +6.8% | $25.67 | $26.37 | $23.47 | 2,610,900 | |
| $23.20 | -0.76 | -3.2% | $22.75 | $24.07 | $21.07 | 3,277,000 | |
| $23.96 | +0.73 | +3.1% | $25.98 | $26.15 | $23.85 | 3,208,700 | |
| $23.23 | -2.86 | -11.0% | $25.25 | $25.89 | $23.16 | 2,489,400 | |
| $26.09 | -1.63 | -5.9% | $24.50 | $26.42 | $21.79 | 4,600,000 | |
| $27.72 | -6.33 | -18.6% | $31.69 | $33.18 | $27.56 | 3,229,100 | |
| $34.05 | -0.60 | -1.7% | $32.96 | $34.44 | $31.60 | 2,189,100 | |
| $34.65 | -8.35 | -19.4% | $42.88 | $42.88 | $33.41 | 4,656,200 | |
| $43.00 | +3.99 | +10.2% | $43.87 | $45.99 | $41.16 | 3,357,500 | |
| $39.01 | -5.02 | -11.4% | $40.65 | $43.00 | $37.36 | 2,302,500 | |
| $44.03 | -1.82 | -4.0% | $43.30 | $44.58 | $41.69 | 1,233,700 | |
| $45.85 | +3.20 | +7.5% | $43.34 | $46.07 | $42.00 | 2,107,772 | |
| $42.65 | +0.65 | +1.5% | $42.50 | $45.09 | $41.03 | 1,608,760 | |
| $42.00 | +3.03 | +7.8% | $39.69 | $42.51 | $38.47 | 2,327,300 | |
| $38.97 | +4.99 | +14.7% | $34.59 | $41.39 | $33.60 | 4,881,800 | |
| $33.98 | -0.17 | -0.5% | $34.88 | $36.50 | $31.79 | 1,716,800 | |
| $34.15 | +3.42 | +11.1% | $32.21 | $35.79 | $31.50 | 4,202,400 | |
| $30.73 | -1.35 | -4.2% | $32.11 | $32.66 | $27.98 | 3,369,900 | |
| $32.08 | +0.83 | +2.7% | $31.79 | $33.47 | $30.15 | 1,821,500 | |
| $31.25 | -0.54 | -1.7% | $30.92 | $32.88 | $30.10 | 1,712,200 | |
| $31.79 | -0.54 | -1.7% | $32.57 | $33.36 | $30.93 | 1,428,500 | |
| $32.33 | -0.62 | -1.9% | $31.75 | $36.25 | $31.60 | 2,303,000 | |
| $32.95 | +1.58 | +5.0% | $33.34 | $34.93 | $32.31 | 2,457,100 | |
| $31.37 | +2.32 | +8.0% | $30.77 | $32.75 | $29.16 | 3,587,000 | |
| $29.05 | -1.72 | -5.6% | $31.86 | $32.40 | $28.50 | 2,785,300 | |
| $30.77 | +4.99 | +19.4% | $26.99 | $31.88 | $26.80 | 4,150,700 | |
| $25.78 | +0.04 | +0.2% | $26.19 | $26.89 | $25.44 | 1,389,600 | |
| $25.74 | -6.22 | -19.5% | $27.29 | $28.68 | $25.65 | 3,421,300 | |
| $31.96 | -0.55 | -1.7% | $33.40 | $35.18 | $31.07 | 2,406,300 | |
| $32.51 | -4.02 | -11.0% | $34.19 | $36.84 | $32.45 | 1,777,000 | |
| $36.53 | +0.73 | +2.0% | $35.79 | $39.30 | $35.70 | 2,640,800 | |
| $35.80 | +6.43 | +21.9% | $30.34 | $37.22 | $29.58 | 4,308,300 | |
| $29.37 | +2.16 | +7.9% | $28.00 | $29.60 | $26.80 | 3,178,500 | |
| $27.21 | -1.53 | -5.3% | $29.02 | $29.02 | $25.35 | 3,043,700 | |
| $28.74 | +0.18 | +0.6% | $28.65 | $29.81 | $27.32 | 1,395,900 | |
| $28.56 | -3.15 | -9.9% | $31.12 | $31.35 | $27.61 | 1,878,000 | |
| $31.71 | +1.18 | +3.9% | $30.42 | $32.00 | $29.88 | 1,198,700 | |
| $30.53 | -4.37 | -12.5% | $33.63 | $33.91 | $30.40 | 1,674,700 | |
| $34.90 | +1.12 | +3.3% | $35.06 | $36.00 | $32.25 | 2,530,900 | |
| $33.78 | +3.74 | +12.5% | $29.63 | $34.34 | $29.52 | 3,193,900 | |
| $30.04 | +3.45 | +13.0% | $28.49 | $30.24 | $27.32 | 2,218,694 | |
| $26.59 | -2.53 | -8.7% | $25.86 | $27.50 | $23.52 | 2,264,546 | |
| $29.12 | -0.81 | -2.7% | $31.21 | $32.90 | $28.30 | 2,642,500 | |
| $29.93 | +3.22 | +12.1% | $26.44 | $30.12 | $25.81 | 2,883,200 | |
| $26.71 | -3.09 | -10.4% | $31.11 | $31.11 | $26.22 | 3,699,300 | |
| $29.80 | -7.23 | -19.5% | $32.44 | $35.07 | $29.01 | 2,902,800 | |
| $37.03 | +3.18 | +9.4% | $35.48 | $39.37 | $34.01 | 3,416,200 | |
| $33.85 | +3.01 | +9.8% | $31.82 | $36.18 | $31.18 | 3,816,500 | |
| $30.84 | -3.70 | -10.7% | $34.39 | $35.75 | $30.46 | 3,852,900 | |
| $34.54 | +7.19 | +26.3% | $32.57 | $36.93 | $28.30 | 8,380,400 | |
| $27.35 | +0.44 | +1.6% | $26.72 | $27.47 | $25.12 | 4,008,700 | |
| $26.91 | -5.61 | -17.3% | $35.35 | $35.85 | $26.70 | 4,533,800 | |
| $32.52 | +3.55 | +12.3% | $31.47 | $35.08 | $30.46 | 4,664,500 | |
| $28.97 | +0.81 | +2.9% | $26.68 | $31.78 | $25.89 | 3,077,700 | |
| $28.16 | -1.59 | -5.3% | $28.23 | $32.08 | $27.90 | 2,531,700 | |
| $29.75 | +4.62 | +18.4% | $29.82 | $30.90 | $27.41 | 6,162,600 | |
| $25.13 | +3.81 | +17.9% | $19.33 | $25.50 | $18.72 | 3,291,100 |
- Ticker
- CBOE:LITX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long LITE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long LITE Daily ETF.