Stock listing
CBOE:LITU T-REX 2X Long LITE Daily Target ETF Stock
Follow T-REX 2X Long LITE Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:LITU
$8.96 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $8.70 – $9.89 USDNov 3, 2026
- Volume
- 117,653 sharesNov 3, 2026
- Traded on an average day
- $2.26M USDMedian day 115,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LITU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.96 | -0.01 | -0.1% | $9.12 | $9.89 | $8.695 | 117,653 | |
| $8.97 | -5.49 | -38.0% | $13.12 | $13.12 | $8.88 | 364,950 | |
| $14.46 | -3.07 | -17.5% | $15.31 | $16.18 | $13.25 | 348,900 | |
| $17.53 | +0.34 | +2.0% | $18.62 | $19.48 | $16.72 | 228,400 | |
| $17.19 | +1.66 | +10.7% | $15.81 | $17.43 | $15.80 | 175,400 | |
| $15.53 | +1.59 | +11.4% | $14.78 | $16.13 | $14.07 | 138,900 | |
| $13.94 | +2.00 | +16.8% | $12.12 | $14.57 | $11.99 | 230,400 | |
| $11.94 | +0.08 | +0.7% | $12.16 | $12.97 | $11.40 | 163,100 | |
| $11.86 | -3.58 | -23.2% | $13.70 | $13.95 | $11.65 | 214,600 | |
| $15.44 | +1.06 | +7.4% | $15.99 | $16.28 | $14.60 | 110,000 | |
| $14.38 | -0.54 | -3.6% | $14.22 | $14.84 | $13.13 | 116,600 | |
| $14.92 | +0.42 | +2.9% | $16.01 | $16.22 | $14.90 | 115,100 | |
| $14.50 | -1.74 | -10.7% | $16.02 | $16.08 | $14.50 | 79,500 | |
| $16.24 | -0.96 | -5.6% | $15.82 | $16.32 | $13.57 | 172,500 | |
| $17.20 | -3.96 | -18.7% | $20.09 | $20.09 | $17.20 | 253,000 | |
| $21.16 | -0.33 | -1.5% | $20.92 | $21.41 | $19.67 | 52,000 | |
| $21.49 | -5.38 | -20.0% | $27.07 | $27.07 | $20.81 | 129,700 | |
| $26.87 | +2.58 | +10.6% | $27.40 | $28.66 | $25.66 | 50,900 | |
| $24.29 | -3.15 | -11.5% | $25.39 | $26.57 | $23.33 | 61,300 | |
| $27.44 | -1.09 | -3.8% | $26.48 | $27.70 | $26.01 | 35,300 | |
| $28.53 | +1.93 | +7.3% | $26.60 | $28.62 | $26.38 | 45,638 | |
| $26.60 | +0.44 | +1.7% | $26.65 | $28.00 | $25.83 | 51,322 | |
| $26.16 | +1.71 | +7.0% | $24.91 | $26.47 | $24.00 | 52,400 | |
| $24.45 | +3.14 | +14.7% | $21.73 | $25.76 | $21.42 | 198,000 | |
| $21.31 | +0.05 | +0.2% | $21.69 | $22.20 | $19.88 | 36,400 | |
| $21.26 | +2.11 | +11.0% | $20.10 | $22.30 | $19.92 | 56,600 | |
| $19.15 | -0.88 | -4.4% | $20.38 | $20.38 | $17.52 | 74,000 | |
| $20.03 | +0.56 | +2.9% | $19.78 | $20.86 | $18.95 | 34,000 | |
| $19.47 | -0.38 | -1.9% | $19.21 | $20.14 | $18.80 | 32,400 | |
| $19.85 | -0.38 | -1.9% | $20.12 | $20.76 | $19.46 | 37,900 | |
| $20.23 | -0.32 | -1.6% | $19.84 | $22.60 | $19.65 | 90,700 | |
| $20.55 | +0.93 | +4.7% | $20.86 | $21.72 | $20.38 | 80,500 | |
| $19.62 | +1.46 | +8.0% | $19.20 | $20.30 | $18.31 | 110,800 | |
| $18.16 | -1.06 | -5.5% | $19.89 | $20.21 | $17.92 | 142,000 | |
| $19.22 | +3.07 | +19.0% | $16.82 | $19.80 | $16.82 | 136,900 | |
| $16.15 | +0.15 | +0.9% | $16.39 | $16.70 | $16.00 | 57,100 | |
| $16.00 | -4.00 | -20.0% | $17.03 | $17.70 | $15.91 | 136,600 | |
| $20.00 | -0.36 | -1.8% | $20.93 | $21.94 | $19.60 | 42,200 | |
| $20.36 | -2.40 | -10.5% | $21.50 | $22.85 | $20.29 | 35,500 | |
| $22.76 | +0.46 | +2.1% | $22.30 | $24.50 | $22.30 | 77,300 | |
| $22.30 | +3.97 | +21.7% | $19.00 | $23.20 | $18.68 | 177,300 | |
| $18.33 | +1.33 | +7.8% | $17.54 | $18.45 | $16.88 | 92,800 | |
| $17.00 | -0.97 | -5.4% | $17.67 | $17.81 | $15.84 | 79,800 | |
| $17.97 | +0.09 | +0.5% | $17.50 | $18.46 | $17.19 | 51,700 | |
| $17.88 | -1.98 | -10.0% | $19.17 | $19.17 | $17.29 | 83,800 | |
| $19.86 | +0.85 | +4.5% | $19.23 | $19.91 | $18.80 | 21,600 | |
| $19.01 | -2.89 | -13.2% | $20.40 | $20.97 | $19.01 | 59,400 | |
| $21.90 | +0.783 | +3.7% | $22.06 | $22.40 | $20.30 | 77,000 | |
| $21.12 | +2.327 | +12.4% | $18.54 | $21.40 | $18.54 | 114,905 | |
| $18.79 | +2.19 | +13.2% | $17.49 | $18.79 | $17.15 | 152,300 | |
| $16.60 | -1.65 | -9.0% | $16.17 | $17.19 | $14.75 | 207,100 | |
| $18.25 | -0.55 | -2.9% | $19.48 | $20.55 | $17.84 | 161,600 | |
| $18.80 | +2.09 | +12.5% | $16.92 | $18.80 | $16.22 | 127,500 | |
| $16.71 | -1.96 | -10.5% | $19.50 | $19.50 | $16.42 | 171,100 | |
| $18.67 | -4.54 | -19.6% | $20.23 | $21.67 | $18.18 | 149,500 | |
| $23.21 | +1.93 | +9.1% | $22.16 | $24.49 | $21.41 | 91,500 | |
| $21.28 | +2.02 | +10.5% | $19.86 | $22.59 | $19.52 | 137,200 | |
| $19.26 | -2.57 | -11.8% | $21.55 | $22.22 | $19.09 | 135,100 | |
| $21.83 | +4.73 | +27.7% | $20.42 | $23.15 | $17.78 | 276,800 | |
| $17.10 | +0.29 | +1.7% | $16.80 | $17.20 | $16.00 | 158,200 | |
| $16.81 | -3.40 | -16.8% | $22.13 | $22.40 | $16.69 | 278,000 | |
| $20.21 | +2.07 | +11.4% | $19.43 | $21.81 | $19.24 | 192,200 | |
| $18.14 | +0.56 | +3.2% | $16.90 | $19.80 | $16.18 | 197,300 | |
| $17.58 | -1.06 | -5.7% | $17.60 | $20.08 | $17.51 | 179,800 | |
| $18.64 | +2.86 | +18.1% | $18.74 | $19.29 | $17.25 | 231,600 | |
| $15.78 | +2.42 | +18.1% | $12.20 | $15.94 | $11.77 | 111,100 |
- Ticker
- CBOE:LITU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long LITE Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long LITE Daily Target ETF.