Stock listing
CBOE:LITG Leverage Shares 2X Long LITE Daily ETF Stock
Follow Leverage Shares 2X Long LITE Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LITG
$7.99 USD -4.90 (-38.0%)
Close on Nov 2, 2026
- Day range
- $7.99 – $11.94 USDNov 2, 2026
- Volume
- 123,371 sharesNov 2, 2026
- Traded on an average day
- $363,684 USDMedian day 13,200 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · CBOE:LITG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.99 | -4.90 | -38.0% | $11.94 | $11.94 | $7.99 | 123,371 | |
| $12.89 | -2.77 | -17.7% | $13.63 | $14.00 | $11.96 | 35,200 | |
| $15.66 | +0.39 | +2.6% | $16.28 | $17.15 | $15.12 | 44,000 | |
| $15.27 | +1.48 | +10.7% | $14.33 | $15.55 | $14.20 | 57,300 | |
| $13.79 | +1.38 | +11.1% | $13.05 | $14.39 | $12.51 | 65,100 | |
| $12.41 | +1.75 | +16.4% | $11.00 | $12.92 | $10.67 | 64,200 | |
| $10.66 | +0.05 | +0.5% | $10.71 | $11.39 | $10.23 | 30,600 | |
| $10.61 | -3.17 | -23.0% | $11.95 | $12.38 | $10.52 | 63,200 | |
| $13.78 | +0.92 | +7.2% | $14.33 | $14.67 | $13.29 | 35,200 | |
| $12.86 | -0.42 | -3.2% | $12.86 | $13.11 | $12.00 | 16,500 | |
| $13.28 | +0.30 | +2.3% | $14.55 | $14.55 | $13.28 | 50,500 | |
| $12.98 | -1.57 | -10.8% | $13.50 | $13.78 | $12.85 | 29,000 | |
| $14.55 | -0.87 | -5.6% | $13.52 | $14.60 | $12.16 | 62,100 | |
| $15.42 | -3.452 | -18.3% | $17.40 | $17.56 | $15.42 | 63,900 | |
| $18.87 | -0.393 | -2.0% | $18.20 | $19.15 | $17.63 | 20,544 | |
| $19.27 | -4.685 | -19.6% | $22.89 | $22.89 | $18.64 | 35,493 | |
| $23.95 | +2.25 | +10.4% | $24.66 | $24.77 | $23.22 | 8,800 | |
| $21.70 | -2.78 | -11.4% | $23.00 | $23.47 | $20.97 | 41,100 | |
| $24.48 | -0.75 | -3.0% | $23.50 | $24.62 | $23.18 | 13,000 | |
| $25.23 | +1.50 | +6.3% | $23.50 | $25.51 | $23.47 | 12,400 | |
| $23.73 | +0.42 | +1.8% | $24.03 | $24.82 | $23.10 | 9,100 | |
| $23.31 | +1.55 | +7.1% | $21.91 | $23.54 | $21.62 | 22,300 | |
| $21.76 | +2.76 | +14.5% | $19.24 | $22.80 | $19.24 | 58,700 | |
| $19.00 | +0.10 | +0.5% | $19.59 | $19.99 | $17.85 | 16,800 | |
| $18.90 | +1.84 | +10.8% | $18.11 | $19.85 | $17.83 | 13,200 | |
| $17.06 | -0.79 | -4.4% | $18.00 | $18.00 | $15.70 | 7,600 | |
| $17.85 | +0.45 | +2.6% | $17.60 | $18.57 | $17.00 | 11,300 | |
| $17.40 | -0.38 | -2.1% | $18.30 | $18.30 | $17.00 | 8,600 | |
| $17.78 | -0.241 | -1.3% | $17.85 | $18.41 | $17.33 | 6,000 | |
| $18.02 | -0.368 | -2.0% | $17.73 | $20.12 | $17.73 | 18,463 | |
| $18.39 | +0.979 | +5.6% | $18.60 | $19.28 | $18.15 | 17,710 | |
| $17.41 | +1.25 | +7.7% | $17.80 | $18.10 | $16.48 | 45,866 | |
| $16.16 | -0.99 | -5.8% | $17.91 | $17.91 | $16.14 | 10,700 | |
| $17.15 | +2.72 | +18.8% | $16.22 | $17.50 | $15.55 | 33,900 | |
| $14.43 | +0.17 | +1.2% | $14.61 | $14.89 | $14.38 | 4,800 | |
| $14.26 | -3.59 | -20.1% | $14.77 | $15.73 | $14.26 | 14,000 | |
| $17.85 | -0.31 | -1.7% | $19.00 | $19.50 | $17.51 | 6,200 | |
| $18.16 | -2.22 | -10.9% | $18.99 | $19.84 | $18.16 | 10,700 | |
| $20.38 | +0.34 | +1.7% | $21.09 | $21.85 | $20.38 | 6,400 | |
| $20.04 | +3.72 | +22.8% | $16.70 | $20.61 | $16.70 | 19,200 | |
| $16.32 | +1.18 | +7.8% | $15.25 | $16.40 | $15.25 | 18,800 | |
| $15.14 | -0.905 | -5.6% | $15.25 | $15.55 | $14.50 | 11,400 | |
| $16.04 | +0.086 | +0.5% | $15.86 | $16.35 | $15.57 | 7,863 | |
| $15.96 | -1.79 | -10.1% | $17.30 | $17.30 | $15.80 | 2,722 | |
| $17.75 | +0.679 | +4.0% | $16.79 | $17.75 | $16.79 | 5,162 | |
| $17.07 | -2.51 | -12.8% | $18.07 | $18.61 | $17.07 | 6,300 | |
| $19.58 | +0.76 | +4.0% | $19.71 | $19.88 | $18.07 | 9,400 | |
| $18.82 | +1.997 | +11.9% | $16.91 | $19.07 | $16.81 | 16,000 | |
| $16.82 | +2.018 | +13.6% | $15.69 | $16.82 | $15.69 | 3,144 | |
| $14.80 | -1.466 | -9.0% | $14.07 | $15.14 | $13.60 | 5,337 | |
| $16.27 | -0.32 | -1.9% | $17.77 | $17.77 | $16.12 | 6,600 | |
| $16.59 | +1.67 | +11.2% | $14.68 | $16.61 | $14.68 | 11,700 | |
| $14.92 | -1.78 | -10.7% | $17.12 | $17.12 | $14.68 | 7,400 | |
| $16.70 | -4.00 | -19.3% | $18.27 | $18.96 | $16.25 | 19,200 | |
| $20.70 | +1.76 | +9.3% | $19.93 | $21.98 | $19.78 | 9,500 | |
| $18.94 | +1.63 | +9.4% | $19.42 | $19.66 | $18.53 | 3,000 | |
| $17.31 | -2.05 | -10.6% | $19.37 | $19.74 | $17.13 | 5,800 | |
| $19.36 | +4.02 | +26.2% | $17.99 | $20.53 | $17.00 | 8,200 | |
| $15.34 | — | — | $14.69 | $15.34 | $14.69 | 9,400 |
- Ticker
- CBOE:LITG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long LITE Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long LITE Daily ETF.