Stock listing
CBOE:LITC Corgi LITE 2x Daily ETF Stock
Follow Corgi LITE 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LITC
$20.76 USD -4.29 (-17.1%)
Close on Oct 30, 2026
- Day range
- $19.16 – $21.91 USDOct 30, 2026
- Volume
- 4,700 sharesOct 30, 2026
- Traded on an average day
- $77,289 USDMedian day 1,831 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:LITC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.76 | -4.29 | -17.1% | $21.90 | $21.91 | $19.16 | 4,700 | |
| $25.05 | +0.41 | +1.7% | $26.66 | $26.66 | $24.81 | 6,300 | |
| $24.64 | +2.27 | +10.1% | $23.86 | $24.94 | $23.86 | 2,800 | |
| $22.37 | +2.42 | +12.1% | $20.99 | $23.02 | $20.99 | 1,900 | |
| $19.95 | +2.79 | +16.3% | $17.14 | $20.59 | $17.14 | 4,200 | |
| $17.16 | +0.11 | +0.6% | $17.94 | $18.38 | $17.16 | 600 | |
| $17.05 | -5.13 | -23.1% | $19.65 | $20.01 | $17.05 | 3,000 | |
| $22.18 | +1.57 | +7.6% | $21.51 | $22.26 | $21.51 | 2,600 | |
| $20.61 | -0.724 | -3.4% | $20.89 | $20.89 | $20.61 | 1,717 | |
| $21.33 | +0.544 | +2.6% | $23.08 | $23.08 | $21.33 | 2,193 | |
| $20.79 | -2.45 | -10.5% | $20.79 | $20.79 | $20.79 | 200 | |
| $23.24 | -1.51 | -6.1% | $20.04 | $23.24 | $19.70 | 6,000 | |
| $24.75 | -5.49 | -18.2% | $28.27 | $28.27 | $24.75 | 2,200 | |
| $30.24 | -0.54 | -1.8% | $30.56 | $30.56 | $29.34 | 800 | |
| $30.78 | -7.62 | -19.8% | $33.32 | $33.32 | $30.14 | 7,200 | |
| $38.40 | +3.61 | +10.4% | $34.79 | $39.46 | $34.79 | 2,500 | |
| $34.79 | -4.43 | -11.3% | $37.61 | $37.74 | $34.14 | 2,800 | |
| $39.22 | -1.426 | -3.5% | $37.61 | $39.46 | $37.61 | 2,300 | |
| $40.65 | +2.679 | +7.1% | $38.20 | $40.65 | $38.20 | 286 | |
| $37.97 | +0.607 | +1.6% | $38.93 | $39.83 | $37.72 | 1,125 | |
| $37.36 | +2.62 | +7.5% | $36.41 | $37.63 | $36.21 | 1,100 | |
| $34.74 | +4.36 | +14.4% | $34.57 | $35.76 | $34.40 | 11,100 | |
| $30.38 | +0.015 | 0.0% | $30.38 | $30.38 | $30.38 | 200 | |
| $30.37 | +3.062 | +11.2% | $30.17 | $30.40 | $30.17 | 561 | |
| $27.30 | -1.267 | -4.4% | $26.85 | $27.30 | $26.85 | 404 | |
| $28.57 | +0.68 | +2.4% | $27.94 | $29.23 | $27.94 | 4,000 | |
| $27.89 | -0.47 | -1.7% | $27.89 | $27.89 | $27.89 | 300 | |
| $28.36 | -0.47 | -1.6% | $29.07 | $29.07 | $28.36 | 1,100 | |
| $28.83 | -0.58 | -2.0% | $28.55 | $29.01 | $28.55 | 4,400 | |
| $29.41 | +1.37 | +4.9% | $30.33 | $30.33 | $29.41 | 400 | |
| $28.04 | +2.19 | +8.5% | $26.46 | $28.04 | $26.46 | 800 | |
| $25.85 | -1.61 | -5.9% | $28.76 | $28.76 | $25.58 | 5,000 | |
| $27.46 | +4.39 | +19.0% | $24.48 | $27.46 | $24.48 | 3,200 | |
| $23.07 | +0.10 | +0.4% | $23.41 | $23.80 | $23.00 | 2,300 | |
| $22.97 | -5.54 | -19.4% | $23.40 | $23.45 | $22.97 | 3,100 | |
| $28.51 | -0.51 | -1.8% | $28.51 | $28.51 | $28.51 | 100 | |
| $29.02 | -3.54 | -10.9% | $31.57 | $31.65 | $29.02 | 800 | |
| $32.56 | +0.82 | +2.6% | $30.57 | $33.90 | $30.57 | 1,600 | |
| $31.74 | +5.67 | +21.7% | $27.59 | $32.79 | $27.59 | 3,700 | |
| $26.07 | +1.87 | +7.7% | $25.59 | $26.07 | $25.39 | 2,300 | |
| $24.20 | -1.433 | -5.6% | $23.26 | $24.78 | $23.26 | 400 | |
| $25.63 | +0.108 | +0.4% | $26.38 | $26.38 | $24.96 | 848 | |
| $25.53 | -2.818 | -9.9% | $25.20 | $25.61 | $25.20 | 2,352 | |
| $28.34 | +1.083 | +4.0% | $27.96 | $28.34 | $27.79 | 363 | |
| $27.26 | -4.05 | -12.9% | $29.57 | $29.57 | $27.26 | 600 | |
| $31.31 | +1.43 | +4.8% | $29.67 | $31.31 | $29.06 | 1,700 | |
| $29.88 | +3.035 | +11.3% | $28.95 | $30.39 | $27.99 | 8,375 | |
| $26.85 | +2.93 | +12.3% | $25.63 | $26.85 | $25.63 | 363 | |
| $23.92 | -2.075 | -8.0% | $22.82 | $23.92 | $22.82 | 577 | |
| $25.99 | -0.69 | -2.6% | $29.12 | $29.12 | $25.59 | 1,600 | |
| $26.68 | +2.85 | +12.0% | $26.52 | $26.68 | $26.52 | 600 | |
| $23.83 | -2.78 | -10.4% | $25.52 | $25.52 | $23.83 | 4,100 | |
| $26.61 | -6.57 | -19.8% | $33.18 | $33.18 | $26.00 | 8,100 | |
| $33.18 | +2.91 | +9.6% | $31.50 | $34.79 | $31.50 | 13,000 | |
| $30.27 | +2.59 | +9.4% | $31.40 | $31.40 | $29.48 | 11,500 | |
| $27.68 | -3.18 | -10.3% | $30.07 | $30.07 | $27.68 | 1,200 | |
| $30.86 | +6.27 | +25.5% | $25.70 | $31.82 | $25.70 | 8,900 | |
| $24.59 | +0.57 | +2.4% | $22.99 | $24.59 | $22.99 | 1,356 | |
| $24.02 | -4.685 | -16.3% | $26.51 | $26.51 | $24.02 | 1,244 | |
| $28.71 | +2.965 | +11.5% | $28.46 | $28.85 | $27.54 | 1,677 | |
| $25.74 | +0.66 | +2.6% | $26.41 | $26.60 | $25.74 | 1,700 | |
| $25.08 | -1.412 | -5.3% | $27.18 | $27.18 | $25.08 | 2,900 | |
| $26.49 | +3.964 | +17.6% | $24.76 | $27.38 | $24.76 | 2,618 | |
| $22.53 | +3.489 | +18.3% | $19.31 | $22.76 | $19.31 | 1,761 | |
| $19.04 | +1.10 | +6.1% | $20.65 | $20.65 | $19.02 | 2,200 | |
| $17.94 | +4.09 | +29.5% | $18.32 | $18.32 | $17.31 | 700 |
- Ticker
- CBOE:LITC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi LITE 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi LITE 2x Daily ETF.