Stock listing
CBOE:LIFT LifeX 2028 Income Bucket ETF Stock
Follow LifeX 2028 Income Bucket ETF into a list and get an email when it puts out news.
Share price · CBOE:LIFT
$20.26 USD +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- $20.26 – $20.26 USDNov 6, 2026
- Volume
- 195 sharesNov 6, 2026
- 52-week range
- $20.22 – $30.50 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17,774 USDMedian day 173 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:LIFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.26 | +0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 195 | |
| $20.26 | -0.001 | 0.0% | $20.22 | $20.26 | $20.22 | 453 | |
| $20.26 | +0.035 | +0.2% | $20.25 | $20.26 | $20.23 | 882 | |
| $20.22 | -0.834 | -4.0% | $20.24 | $20.24 | $20.22 | 595 | |
| $21.06 | +0.002 | 0.0% | $21.05 | $21.06 | $21.05 | 4,746 | |
| $21.06 | +0.013 | +0.1% | $21.08 | $21.08 | $21.06 | 400 | |
| $21.04 | +0.015 | +0.1% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.03 | +0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.02 | -0.011 | -0.1% | $21.04 | $21.04 | $21.02 | 400 | |
| $21.03 | -0.01 | 0.0% | $21.03 | $21.03 | $21.03 | 100 | |
| $21.04 | +0.016 | +0.1% | $21.04 | $21.04 | $21.04 | 100 | |
| $21.02 | +0.004 | 0.0% | $21.02 | $21.02 | $21.02 | 400 | |
| $21.02 | +0.031 | +0.1% | $21.02 | $21.02 | $21.02 | 200 | |
| $20.99 | -0.005 | 0.0% | $21.00 | $21.00 | $20.99 | 150 | |
| $20.99 | -0.002 | 0.0% | $20.99 | $20.99 | $20.99 | 108 | |
| $21.00 | +0.001 | 0.0% | $21.00 | $21.00 | $21.00 | 400 | |
| $21.00 | +0.02 | +0.1% | $21.02 | $21.03 | $21.00 | 5,800 | |
| $20.98 | -0.004 | 0.0% | $20.93 | $20.99 | $20.93 | 300 | |
| $20.98 | +0.023 | +0.1% | $20.98 | $20.98 | $20.98 | 21 | |
| $20.96 | -0.025 | -0.1% | $20.96 | $20.96 | $20.96 | 63 | |
| $20.98 | +0.012 | +0.1% | $20.99 | $20.99 | $20.98 | 600 | |
| $20.97 | 0.00 | 0.0% | $20.96 | $20.97 | $20.96 | 500 | |
| $20.97 | +0.006 | 0.0% | $20.93 | $20.98 | $20.93 | 3,500 | |
| $20.96 | +0.01 | 0.0% | $20.96 | $20.96 | $20.96 | 239 | |
| $20.95 | +0.005 | 0.0% | $20.95 | $20.95 | $20.95 | 380 | |
| $20.95 | -0.84 | -3.9% | $20.98 | $20.99 | $20.95 | 1,600 | |
| $21.79 | +0.025 | +0.1% | $21.79 | $21.79 | $21.79 | 300 | |
| $21.77 | +0.009 | 0.0% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.76 | +0.011 | +0.1% | $21.76 | $21.76 | $21.76 | 100 | |
| $21.75 | -0.014 | -0.1% | $21.75 | $21.75 | $21.75 | 400 | |
| $21.76 | +0.015 | +0.1% | $21.76 | $21.76 | $21.76 | 100 | |
| $21.74 | -0.001 | 0.0% | $21.74 | $21.74 | $21.74 | 100 | |
| $21.75 | -0.02 | -0.1% | $21.75 | $21.75 | $21.75 | 100 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.77 | +0.01 | 0.0% | $21.67 | $21.77 | $21.67 | 200 | |
| $21.76 | +0.015 | +0.1% | $21.80 | $21.80 | $21.72 | 11,400 | |
| $21.74 | +0.02 | +0.1% | $21.74 | $21.74 | $21.74 | 200 | |
| $21.72 | -0.045 | -0.2% | $21.78 | $21.78 | $21.72 | 1,100 | |
| $21.77 | 0.00 | 0.0% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.77 | -0.004 | 0.0% | $21.77 | $21.77 | $21.77 | 200 | |
| $21.77 | -0.004 | 0.0% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.77 | -0.031 | -0.1% | $21.77 | $21.77 | $21.77 | 100 | |
| $21.80 | -0.008 | 0.0% | $21.80 | $21.80 | $21.80 | 100 | |
| $21.81 | +0.009 | 0.0% | $21.81 | $21.81 | $21.81 | 100 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 100 | |
| $21.80 | +0.009 | 0.0% | $21.80 | $21.80 | $21.80 | 900 | |
| $21.79 | -0.836 | -3.7% | $21.85 | $21.85 | $21.76 | 400 | |
| $22.63 | -0.02 | -0.1% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.65 | +0.036 | +0.2% | $22.67 | $22.67 | $22.65 | 11,000 | |
| $22.61 | -0.034 | -0.2% | $22.61 | $22.61 | $22.61 | 100 | |
| $22.65 | 0.00 | 0.0% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.65 | -0.006 | 0.0% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.65 | +0.013 | +0.1% | $22.61 | $22.65 | $22.61 | 200 | |
| $22.64 | +0.003 | 0.0% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.64 | -0.005 | 0.0% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.64 | -0.001 | 0.0% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.64 | -0.006 | 0.0% | $22.68 | $22.68 | $22.64 | 2,000 | |
| $22.65 | +0.011 | 0.0% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.64 | 0.00 | 0.0% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.64 | +0.006 | 0.0% | $22.64 | $22.64 | $22.64 | 100 | |
| $22.63 | +0.015 | +0.1% | $22.63 | $22.63 | $22.63 | 100 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 100 | |
| $22.61 | +0.015 | +0.1% | $22.61 | $22.61 | $22.61 | 100 | |
| $22.59 | -0.02 | -0.1% | $22.64 | $22.64 | $22.59 | 500 | |
| $22.61 | +0.024 | +0.1% | $22.62 | $22.62 | $22.61 | 300 | |
| $22.59 | -0.015 | -0.1% | $22.56 | $22.59 | $22.56 | 200 |
- Ticker
- CBOE:LIFT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
LifeX 2028 Income Bucket ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about LifeX 2028 Income Bucket ETF.