Stock listing

CBOE:LIAU LifeX 2060 Inflation-Protected Longevity Income ETF Stock

Follow LifeX 2060 Inflation-Protected Longevity Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LIAU

$248.23 USD +0.64 (+0.3%)

Close on Nov 4, 2026

Past year -8.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $248.23 – $248.23 USDNov 4, 2026
Volume: 109 sharesNov 4, 2026
52-week range: $237.32 – $272.47 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $8,085 USDMedian day 8 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:LIAU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$248.23	+0.638	+0.3%	$248.23	$248.23	$248.23	109
Tue, Nov 3	$247.59	-2.236	-0.9%	$247.59	$247.59	$247.59	6
Mon, Nov 2	$249.83	+0.521	+0.2%	$249.83	$249.83	$249.83	6
Fri, Oct 30	$249.31	+0.214	+0.1%	$249.79	$249.79	$249.31	47
Thu, Oct 29	$249.09	+0.647	+0.3%	$249.09	$249.09	$249.09	16
Wed, Oct 28	$248.45	-1.066	-0.4%	$248.45	$248.45	$248.45	607
Tue, Oct 27	$249.51	+0.007	0.0%	$249.11	$249.51	$249.11	261
Mon, Oct 26	$249.51	+1.04	+0.4%	$249.51	$249.51	$249.51	6
Fri, Oct 23	$248.46	-0.857	-0.3%	$248.46	$248.46	$248.46	14
Thu, Oct 22	$249.32	+3.521	+1.4%	$249.32	$249.32	$249.32	6
Wed, Oct 21	$245.80	+0.395	+0.2%	$245.80	$245.80	$245.80	6
Tue, Oct 20	$245.41	+1.839	+0.8%	$245.41	$245.41	$245.41	6
Mon, Oct 19	$243.57	-1.692	-0.7%	$243.57	$243.57	$243.57	7
Fri, Oct 16	$245.26	+0.683	+0.3%	$245.26	$245.26	$245.26	6
Thu, Oct 15	$244.58	+2.264	+0.9%	$244.58	$244.58	$244.58	9
Wed, Oct 14	$242.31	+1.565	+0.7%	$241.16	$242.31	$241.16	388
Tue, Oct 13	$240.75	+1.035	+0.4%	$240.75	$240.75	$240.75	6
Mon, Oct 12	$239.71	0.00	0.0%	$239.71	$239.71	$239.71	6
Fri, Oct 9	$239.71	+0.071	0.0%	$239.71	$239.71	$239.71	6
Thu, Oct 8	$239.64	+1.596	+0.7%	$239.64	$239.64	$239.64	10
Wed, Oct 7	$238.05	-0.22	-0.1%	$238.05	$238.05	$238.05	9
Tue, Oct 6	$238.26	+0.947	+0.4%	$238.26	$238.26	$238.26	8
Mon, Oct 5	$237.32	-1.124	-0.5%	$237.32	$237.32	$237.32	9
Fri, Oct 2	$238.44	-1.497	-0.6%	$238.44	$238.44	$238.44	11
Thu, Oct 1	$239.94	+1.675	+0.7%	$239.94	$239.94	$239.94	8
Wed, Sep 30	$238.26	-2.301	-1.0%	$238.26	$238.26	$238.26	7
Tue, Sep 29	$240.57	-0.511	-0.2%	$240.57	$240.57	$240.57	8
Mon, Sep 28	$241.08	-2.046	-0.8%	$241.08	$241.08	$241.08	38
Fri, Sep 25	$243.12	+0.164	+0.1%	$243.12	$243.12	$243.12	8
Thu, Sep 24	$242.96	-2.957	-1.2%	$242.96	$242.96	$242.96	8
Wed, Sep 23	$245.92	-3.539	-1.4%	$245.92	$245.92	$245.92	8
Tue, Sep 22	$249.45	-0.626	-0.3%	$249.45	$249.45	$249.45	9
Mon, Sep 21	$250.08	+2.291	+0.9%	$250.08	$250.08	$250.08	8
Fri, Sep 18	$247.79	-1.461	-0.6%	$247.79	$247.79	$247.79	8
Thu, Sep 17	$249.25	+1.466	+0.6%	$249.25	$249.25	$249.25	8
Wed, Sep 16	$247.78	-0.704	-0.3%	$247.78	$247.78	$247.78	8
Tue, Sep 15	$248.49	-0.51	-0.2%	$248.70	$248.70	$248.49	108
Mon, Sep 14	$249.00	+0.261	+0.1%	$249.00	$249.00	$249.00	19
Fri, Sep 11	$248.74	-1.21	-0.5%	$248.74	$248.74	$248.74	11
Thu, Sep 10	$249.95	-2.032	-0.8%	$249.95	$249.95	$249.95	8
Wed, Sep 9	$251.98	-1.253	-0.5%	$251.98	$251.98	$251.98	10
Tue, Sep 8	$253.23	+0.241	+0.1%	$253.23	$253.23	$253.23	8
Fri, Sep 4	$252.99	+0.13	+0.1%	$252.99	$252.99	$252.99	9
Thu, Sep 3	$252.86	+0.291	+0.1%	$252.86	$252.86	$252.86	9
Wed, Sep 2	$252.57	-0.48	-0.2%	$252.57	$252.57	$252.57	8
Tue, Sep 1	$253.05	+0.192	+0.1%	$251.49	$253.05	$251.49	52
Mon, Aug 31	$252.86	-1.141	-0.4%	$252.86	$252.86	$252.86	8
Fri, Aug 28	$254.00	-1.552	-0.6%	$254.00	$254.00	$254.00	8
Thu, Aug 27	$255.55	-0.067	0.0%	$255.55	$255.55	$255.55	8
Wed, Aug 26	$255.62	-0.299	-0.1%	$255.62	$255.62	$255.62	8
Tue, Aug 25	$255.92	+2.042	+0.8%	$255.92	$255.92	$255.92	8
Mon, Aug 24	$253.88	+1.205	+0.5%	$253.58	$253.88	$253.58	48
Fri, Aug 21	$252.67	-2.163	-0.8%	$252.67	$252.67	$252.67	8
Thu, Aug 20	$254.84	-0.227	-0.1%	$254.84	$254.84	$254.84	8
Wed, Aug 19	$255.06	+3.286	+1.3%	$255.06	$255.06	$255.06	8
Tue, Aug 18	$251.78	+1.258	+0.5%	$251.78	$251.78	$251.78	12
Mon, Aug 17	$250.52	-2.032	-0.8%	$250.52	$250.52	$250.52	8
Fri, Aug 14	$252.55	-1.163	-0.5%	$252.55	$252.55	$252.55	8
Thu, Aug 13	$253.71	+0.972	+0.4%	$253.71	$253.71	$253.71	8
Wed, Aug 12	$252.74	+0.102	0.0%	$252.74	$252.74	$252.74	8
Tue, Aug 11	$252.64	+0.104	0.0%	$252.64	$252.64	$252.64	8
Mon, Aug 10	$252.53	-1.442	-0.6%	$252.53	$252.53	$252.53	11
Fri, Aug 7	$253.98	+0.666	+0.3%	$253.98	$253.98	$253.98	10
Thu, Aug 6	$253.31	-0.563	-0.2%	$253.31	$253.31	$253.31	12
Wed, Aug 5	$253.87	+0.043	0.0%	$253.87	$253.87	$253.87	17
Tue, Aug 4	$253.83	+0.141	+0.1%	$253.83	$253.83	$253.83	8

Ticker: CBOE:LIAU
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2060 Inflation-Protected Longevity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)