Stock listing

CBOE:LIAM LifeX 2055 Inflation-Protected Longevity Income ETF Stock

Follow LifeX 2055 Inflation-Protected Longevity Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LIAM

$223.92 USD -1.98 (-0.9%)

Close on Nov 3, 2026

Past year -8.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $223.92 – $223.92 USDNov 3, 2026
Volume: 14 sharesNov 3, 2026
52-week range: $215.71 – $245.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $23,309 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LIAM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$223.92	-1.983	-0.9%	$223.92	$223.92	$223.92	14
Mon, Nov 2	$225.90	+0.303	+0.1%	$225.90	$225.90	$225.90	17
Fri, Oct 30	$225.60	+0.331	+0.1%	$225.60	$225.60	$225.60	100
Thu, Oct 29	$225.27	+0.608	+0.3%	$225.27	$225.27	$225.27	100
Wed, Oct 28	$224.66	-0.796	-0.4%	$224.66	$224.66	$224.66	100
Tue, Oct 27	$225.46	+0.008	0.0%	$225.46	$225.46	$225.46	100
Mon, Oct 26	$225.45	+0.731	+0.3%	$225.45	$225.45	$225.45	100
Fri, Oct 23	$224.72	-0.633	-0.3%	$224.72	$224.72	$224.72	100
Thu, Oct 22	$225.35	+2.914	+1.3%	$225.35	$225.35	$225.35	100
Wed, Oct 21	$222.44	+0.295	+0.1%	$222.44	$222.44	$222.44	100
Tue, Oct 20	$222.14	+1.418	+0.6%	$222.14	$222.14	$222.14	6
Mon, Oct 19	$220.72	-1.359	-0.6%	$220.72	$220.72	$220.72	7
Fri, Oct 16	$222.08	+0.599	+0.3%	$222.08	$222.08	$222.08	100
Thu, Oct 15	$221.48	+1.863	+0.8%	$221.48	$221.48	$221.48	100
Wed, Oct 14	$219.62	+1.206	+0.6%	$219.62	$219.62	$219.62	100
Tue, Oct 13	$218.41	+0.54	+0.2%	$218.41	$218.41	$218.41	100
Mon, Oct 12	$217.87	+0.25	+0.1%	$217.87	$217.87	$217.87	100
Fri, Oct 9	$217.62	+0.034	0.0%	$217.62	$217.62	$217.62	100
Thu, Oct 8	$217.59	+1.229	+0.6%	$217.59	$217.59	$217.59	100
Wed, Oct 7	$216.36	-0.136	-0.1%	$215.76	$216.36	$215.76	200
Tue, Oct 6	$216.50	+0.783	+0.4%	$216.50	$216.50	$216.50	100
Mon, Oct 5	$215.71	-0.848	-0.4%	$215.71	$215.71	$215.71	100
Fri, Oct 2	$216.56	-1.446	-0.7%	$216.56	$216.56	$216.56	100
Thu, Oct 1	$218.01	+0.32	+0.1%	$218.51	$218.51	$218.01	200
Wed, Sep 30	$217.69	-0.595	-0.3%	$217.98	$217.98	$217.69	200
Tue, Sep 29	$218.28	-0.437	-0.2%	$218.28	$218.28	$218.28	100
Mon, Sep 28	$218.72	-1.667	-0.8%	$218.72	$218.72	$218.72	100
Fri, Sep 25	$220.39	+0.20	+0.1%	$220.34	$220.39	$220.34	100
Thu, Sep 24	$220.19	-2.38	-1.1%	$220.19	$220.19	$220.19	200
Wed, Sep 23	$222.57	-2.937	-1.3%	$222.57	$222.57	$222.57	100
Tue, Sep 22	$225.50	-0.495	-0.2%	$225.50	$225.50	$225.50	100
Mon, Sep 21	$226.00	+1.827	+0.8%	$226.00	$226.00	$226.00	100
Fri, Sep 18	$224.17	-1.291	-0.6%	$224.89	$224.89	$224.17	200
Thu, Sep 17	$225.46	+1.177	+0.5%	$225.46	$225.46	$225.46	100
Wed, Sep 16	$224.29	-0.707	-0.3%	$224.29	$224.29	$224.29	100
Tue, Sep 15	$224.99	-0.418	-0.2%	$224.99	$224.99	$224.99	100
Mon, Sep 14	$225.41	+0.145	+0.1%	$225.41	$225.41	$225.41	100
Fri, Sep 11	$225.27	-1.12	-0.5%	$225.27	$225.27	$225.27	100
Thu, Sep 10	$226.39	-1.802	-0.8%	$226.39	$226.39	$226.39	100
Wed, Sep 9	$228.19	-1.03	-0.4%	$228.79	$228.79	$228.19	100
Tue, Sep 8	$229.22	+0.09	0.0%	$229.22	$229.22	$229.22	100
Fri, Sep 4	$229.13	+0.107	0.0%	$229.13	$229.13	$229.13	100
Thu, Sep 3	$229.02	+0.401	+0.2%	$229.02	$229.02	$229.02	100
Wed, Sep 2	$228.62	-0.612	-0.3%	$228.66	$228.73	$228.62	200
Tue, Sep 1	$229.23	+0.102	0.0%	$229.23	$229.23	$229.23	100
Mon, Aug 31	$229.13	-0.873	-0.4%	$229.13	$229.13	$229.13	100
Fri, Aug 28	$230.00	-1.411	-0.6%	$230.00	$230.00	$230.00	100
Thu, Aug 27	$231.41	-0.07	0.0%	$231.41	$231.41	$231.41	100
Wed, Aug 26	$231.48	-0.288	-0.1%	$231.48	$231.48	$231.48	100
Tue, Aug 25	$231.77	+1.637	+0.7%	$231.77	$231.77	$231.77	100
Mon, Aug 24	$230.14	+0.937	+0.4%	$230.14	$230.14	$230.14	100
Fri, Aug 21	$229.20	-1.733	-0.8%	$229.20	$229.20	$229.20	100
Thu, Aug 20	$230.93	-0.108	0.0%	$230.93	$230.93	$230.93	100
Wed, Aug 19	$231.04	+2.563	+1.1%	$231.04	$231.04	$231.04	100
Tue, Aug 18	$228.48	+1.016	+0.4%	$228.48	$228.48	$228.48	100
Mon, Aug 17	$227.46	-1.50	-0.7%	$227.46	$227.46	$227.46	100
Fri, Aug 14	$228.96	-0.854	-0.4%	$228.96	$228.96	$228.96	100
Thu, Aug 13	$229.81	+0.857	+0.4%	$229.81	$229.81	$229.81	100
Wed, Aug 12	$228.96	+0.121	+0.1%	$228.96	$228.96	$228.96	100
Tue, Aug 11	$228.84	+0.087	0.0%	$228.84	$228.84	$228.84	100
Mon, Aug 10	$228.75	-1.121	-0.5%	$228.75	$228.75	$228.75	100
Fri, Aug 7	$229.87	+0.561	+0.2%	$229.87	$229.87	$229.87	100
Thu, Aug 6	$229.31	-0.489	-0.2%	$229.31	$229.31	$229.31	100
Wed, Aug 5	$229.80	+0.028	0.0%	$229.80	$229.80	$229.80	100
Tue, Aug 4	$229.77	-0.074	0.0%	$229.77	$229.77	$229.77	100
Mon, Aug 3	$229.84	+0.761	+0.3%	$229.84	$229.84	$229.84	100

Ticker: CBOE:LIAM
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2055 Inflation-Protected Longevity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)