Stock listing
CBOE:LGHT Langar Global HealthTech ETF Stock
Follow Langar Global HealthTech ETF into a list and get an email when it puts out news.
Share price · CBOE:LGHT
$11.13 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $11.13 – $11.18 USDOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- $7.94 – $11.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,340 USDMedian day 1,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:LGHT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | -0.01 | -0.1% | $11.18 | $11.18 | $11.13 | 300 | |
| $11.14 | -0.069 | -0.6% | $11.13 | $11.14 | $11.13 | 10,100 | |
| $11.21 | +0.081 | +0.7% | $11.21 | $11.22 | $11.20 | 8,600 | |
| $11.13 | +0.058 | +0.5% | $10.82 | $11.13 | $10.82 | 41,700 | |
| $11.07 | -0.06 | -0.5% | $10.85 | $11.18 | $10.85 | 10,200 | |
| $11.13 | -0.011 | -0.1% | $10.63 | $11.20 | $10.63 | 38,900 | |
| $11.14 | -0.243 | -2.1% | $11.37 | $11.37 | $11.14 | 700 | |
| $11.38 | +0.034 | +0.3% | $11.42 | $11.45 | $11.38 | 2,800 | |
| $11.35 | +0.231 | +2.1% | $11.19 | $11.35 | $11.19 | 1,000 | |
| $11.12 | +0.139 | +1.3% | $11.07 | $11.12 | $11.07 | 700 | |
| $10.98 | -0.223 | -2.0% | $11.03 | $11.03 | $10.95 | 1,900 | |
| $11.20 | +0.331 | +3.0% | $10.98 | $11.20 | $10.98 | 13,200 | |
| $10.87 | +0.031 | +0.3% | $10.83 | $10.87 | $10.83 | 2,600 | |
| $10.84 | +0.017 | +0.2% | $10.85 | $10.89 | $10.83 | 24,100 | |
| $10.82 | +0.014 | +0.1% | $10.83 | $10.83 | $10.79 | 12,300 | |
| $10.81 | +0.367 | +3.5% | $10.81 | $10.81 | $10.81 | 1,100 | |
| $10.44 | +0.018 | +0.2% | $10.41 | $10.44 | $10.37 | 19,600 | |
| $10.43 | +0.09 | +0.9% | $10.44 | $10.44 | $10.43 | 2,000 | |
| $10.34 | -0.21 | -2.0% | $10.56 | $10.62 | $10.34 | 6,900 | |
| $10.55 | +0.258 | +2.5% | $10.31 | $10.55 | $10.31 | 1,700 | |
| $10.29 | -0.046 | -0.4% | $10.33 | $10.35 | $10.29 | 2,300 | |
| $10.33 | -0.128 | -1.2% | $9.70 | $10.45 | $9.70 | 1,900 | |
| $10.46 | -0.114 | -1.1% | $10.46 | $10.46 | $10.41 | 1,900 | |
| $10.58 | +0.04 | +0.4% | $11.28 | $11.28 | $10.47 | 3,000 | |
| $10.54 | +0.015 | +0.1% | $10.47 | $10.54 | $10.47 | 1,000 | |
| $10.52 | +0.092 | +0.9% | $10.38 | $10.55 | $10.36 | 1,800 | |
| $10.43 | +0.153 | +1.5% | $10.32 | $10.43 | $10.32 | 400 | |
| $10.28 | -0.074 | -0.7% | $10.45 | $10.45 | $10.28 | 900 | |
| $10.35 | +0.135 | +1.3% | $10.25 | $10.35 | $10.25 | 1,400 | |
| $10.21 | +0.253 | +2.5% | $10.15 | $10.25 | $10.14 | 1,200 | |
| $9.961 | -0.091 | -0.9% | $10.02 | $10.02 | $9.96 | 4,400 | |
| $10.05 | +0.168 | +1.7% | $9.93 | $10.09 | $9.93 | 1,564 | |
| $9.884 | -0.004 | 0.0% | $9.90 | $9.97 | $9.884 | 6,300 | |
| $9.888 | -0.036 | -0.4% | $9.87 | $9.93 | $9.86 | 2,000 | |
| $9.924 | +0.182 | +1.9% | $9.781 | $9.924 | $9.781 | 1,700 | |
| $9.742 | +0.09 | +0.9% | $9.77 | $9.77 | $9.742 | 383 | |
| $9.652 | -0.032 | -0.3% | $9.65 | $9.652 | $9.62 | 600 | |
| $9.684 | -0.146 | -1.5% | $9.824 | $9.824 | $9.684 | 500 | |
| $9.83 | -0.284 | -2.8% | $9.92 | $9.92 | $9.83 | 1,100 | |
| $10.11 | -0.13 | -1.3% | $10.11 | $10.11 | $10.10 | 800 | |
| $10.24 | -0.017 | -0.2% | $10.24 | $10.24 | $10.24 | 200 | |
| $10.26 | +0.017 | +0.2% | $10.36 | $10.36 | $10.26 | 700 | |
| $10.24 | +0.024 | +0.2% | $10.26 | $10.26 | $10.24 | 200 | |
| $10.22 | +0.057 | +0.6% | $10.12 | $10.22 | $10.11 | 1,400 | |
| $10.16 | -0.052 | -0.5% | $10.18 | $10.18 | $10.13 | 4,867 | |
| $10.22 | +0.037 | +0.4% | $10.21 | $10.22 | $10.21 | 500 | |
| $10.18 | -0.139 | -1.3% | $10.20 | $10.20 | $10.14 | 1,500 | |
| $10.32 | +0.172 | +1.7% | $9.71 | $10.35 | $9.71 | 4,500 | |
| $10.15 | -0.125 | -1.2% | $10.14 | $10.15 | $10.10 | 2,300 | |
| $10.27 | +0.21 | +2.1% | $9.93 | $10.33 | $9.93 | 5,700 | |
| $10.06 | -0.481 | -4.6% | $11.01 | $11.01 | $10.06 | 9,300 | |
| $10.54 | +1.342 | +14.6% | $9.94 | $10.54 | $9.82 | 35,800 | |
| $9.199 | +0.045 | +0.5% | $9.199 | $9.199 | $9.199 | 100 | |
| $9.154 | -0.124 | -1.3% | $9.17 | $9.17 | $9.154 | 600 | |
| $9.278 | -0.084 | -0.9% | $9.345 | $9.345 | $9.278 | 5,700 | |
| $9.362 | +0.095 | +1.0% | $9.29 | $9.362 | $9.29 | 300 | |
| $9.267 | +0.029 | +0.3% | $9.13 | $9.267 | $9.13 | 100 | |
| $9.238 | +0.059 | +0.6% | $9.20 | $9.238 | $9.20 | 500 | |
| $9.179 | +0.124 | +1.4% | $9.11 | $9.179 | $9.11 | 100 | |
| $9.055 | +0.245 | +2.8% | $9.055 | $9.055 | $9.055 | 18 | |
| $8.81 | -0.06 | -0.7% | $8.80 | $8.81 | $8.79 | 1,400 | |
| $8.87 | -0.051 | -0.6% | $8.84 | $8.87 | $8.835 | 2,700 | |
| $8.921 | +0.046 | +0.5% | $8.87 | $8.921 | $8.84 | 1,600 | |
| $8.875 | +0.215 | +2.5% | $8.875 | $8.875 | $8.875 | 200 | |
| $8.66 | -0.049 | -0.6% | $8.61 | $8.66 | $8.61 | 300 | |
| $8.709 | -0.087 | -1.0% | $8.69 | $8.709 | $8.67 | 1,700 |
- Ticker
- CBOE:LGHT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Langar Global HealthTech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Langar Global HealthTech ETF.