Stock listing

CBOE:LFDR LifeX Durable Income ETF Stock

Follow LifeX Durable Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LFDR

$176.68 USD +0.78 (+0.4%)

Close on Nov 2, 2026

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $176.68 – $176.68 USDNov 2, 2026
Volume: 7 sharesNov 2, 2026
52-week range: $167.09 – $194.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,922 USDMedian day 10 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LFDR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$176.68	+0.779	+0.4%	$176.68	$176.68	$176.68	7
Fri, Oct 30	$175.90	+0.511	+0.3%	$175.90	$175.90	$175.90	8
Thu, Oct 29	$175.39	+1.027	+0.6%	$175.39	$175.39	$175.39	11
Wed, Oct 28	$174.37	-1.377	-0.8%	$174.37	$174.37	$174.37	8
Tue, Oct 27	$175.74	-0.101	-0.1%	$175.74	$175.74	$175.74	9
Mon, Oct 26	$175.84	+0.743	+0.4%	$175.84	$175.84	$175.84	16
Fri, Oct 23	$175.10	-0.686	-0.4%	$175.10	$175.10	$175.10	6
Thu, Oct 22	$175.79	+2.885	+1.7%	$175.79	$175.79	$175.79	6
Wed, Oct 21	$172.90	+0.13	+0.1%	$172.90	$172.90	$172.90	6
Tue, Oct 20	$172.77	+1.298	+0.8%	$172.77	$172.77	$172.77	6
Mon, Oct 19	$171.47	-1.051	-0.6%	$171.47	$171.47	$171.47	14
Fri, Oct 16	$172.52	+0.027	0.0%	$172.52	$172.52	$172.52	6
Thu, Oct 15	$172.50	+2.057	+1.2%	$172.50	$172.50	$172.50	6
Wed, Oct 14	$170.44	+0.979	+0.6%	$170.44	$170.44	$170.44	6
Tue, Oct 13	$169.46	+0.561	+0.3%	$169.46	$169.46	$169.46	6
Mon, Oct 12	$168.90	+0.196	+0.1%	$168.90	$168.90	$168.90	6
Fri, Oct 9	$168.70	+0.098	+0.1%	$168.70	$168.70	$168.70	6
Thu, Oct 8	$168.61	+1.484	+0.9%	$168.61	$168.61	$168.61	46
Wed, Oct 7	$167.12	-0.414	-0.2%	$167.12	$167.12	$167.12	10
Tue, Oct 6	$167.54	+0.449	+0.3%	$167.54	$167.54	$167.54	11
Mon, Oct 5	$167.09	-0.706	-0.4%	$167.09	$167.09	$167.09	12
Fri, Oct 2	$167.79	-1.257	-0.7%	$167.79	$167.79	$167.79	13
Thu, Oct 1	$169.05	+0.438	+0.3%	$169.05	$169.05	$169.05	10
Wed, Sep 30	$168.61	-0.892	-0.5%	$168.61	$168.61	$168.61	10
Tue, Sep 29	$169.50	-0.635	-0.4%	$169.50	$169.50	$169.50	10
Mon, Sep 28	$170.14	-1.452	-0.8%	$170.14	$170.14	$170.14	10
Fri, Sep 25	$171.59	-0.027	0.0%	$171.59	$171.59	$171.59	10
Thu, Sep 24	$171.62	-1.816	-1.0%	$171.62	$171.62	$171.62	11
Wed, Sep 23	$173.43	-2.601	-1.5%	$173.43	$173.43	$173.43	11
Tue, Sep 22	$176.04	-0.024	0.0%	$176.04	$176.04	$176.04	12
Mon, Sep 21	$176.06	+1.092	+0.6%	$176.06	$176.06	$176.06	11
Fri, Sep 18	$174.97	-1.12	-0.6%	$174.97	$174.97	$174.97	11
Thu, Sep 17	$176.09	+1.627	+0.9%	$176.09	$176.09	$176.09	11
Wed, Sep 16	$174.46	+0.305	+0.2%	$174.46	$174.46	$174.46	11
Tue, Sep 15	$174.16	-0.492	-0.3%	$174.16	$174.16	$174.16	10
Mon, Sep 14	$174.65	+0.193	+0.1%	$174.65	$174.65	$174.65	10
Fri, Sep 11	$174.46	+0.144	+0.1%	$174.46	$174.46	$174.46	10
Thu, Sep 10	$174.31	-1.867	-1.1%	$174.31	$174.31	$174.31	10
Wed, Sep 9	$176.18	-0.852	-0.5%	$176.18	$176.18	$176.18	11
Tue, Sep 8	$177.03	-0.08	0.0%	$177.03	$177.03	$177.03	10
Fri, Sep 4	$177.11	+0.155	+0.1%	$177.11	$177.11	$177.11	11
Thu, Sep 3	$176.95	+0.302	+0.2%	$176.95	$176.95	$176.95	13
Wed, Sep 2	$176.65	-0.633	-0.4%	$176.65	$176.65	$176.65	10
Tue, Sep 1	$177.29	-0.472	-0.3%	$177.29	$177.29	$177.29	10
Mon, Aug 31	$177.76	-0.834	-0.5%	$177.76	$177.76	$177.76	10
Fri, Aug 28	$178.59	-0.539	-0.3%	$178.59	$178.59	$178.59	14
Thu, Aug 27	$179.13	-0.223	-0.1%	$179.13	$179.13	$179.13	10
Wed, Aug 26	$179.35	-0.477	-0.3%	$179.35	$179.35	$179.35	10
Tue, Aug 25	$179.83	+1.654	+0.9%	$179.83	$179.83	$179.83	10
Mon, Aug 24	$178.18	+1.036	+0.6%	$178.18	$178.18	$178.18	10
Fri, Aug 21	$177.14	-0.659	-0.4%	$177.14	$177.14	$177.14	10
Thu, Aug 20	$177.80	-1.178	-0.7%	$177.80	$177.80	$177.80	10
Wed, Aug 19	$178.98	+2.347	+1.3%	$178.98	$178.98	$178.98	10
Tue, Aug 18	$176.63	+0.513	+0.3%	$176.63	$176.63	$176.63	12
Mon, Aug 17	$176.12	-1.189	-0.7%	$176.12	$176.12	$176.12	11
Fri, Aug 14	$177.31	-1.037	-0.6%	$177.31	$177.31	$177.31	10
Thu, Aug 13	$178.34	+0.939	+0.5%	$178.34	$178.34	$178.34	10
Wed, Aug 12	$177.40	-0.082	0.0%	$177.40	$177.40	$177.40	10
Tue, Aug 11	$177.49	+0.245	+0.1%	$177.49	$177.49	$177.49	10
Mon, Aug 10	$177.24	-1.276	-0.7%	$177.24	$177.24	$177.24	12
Fri, Aug 7	$178.52	+0.429	+0.2%	$178.52	$178.52	$178.52	12
Thu, Aug 6	$178.09	-0.881	-0.5%	$178.09	$178.09	$178.09	38
Wed, Aug 5	$178.97	+0.305	+0.2%	$178.97	$178.97	$178.97	18
Tue, Aug 4	$178.66	+11.58	+6.9%	$178.66	$178.66	$178.66	10
Mon, Aug 3	$167.09	-10.45	-5.9%	$167.09	$167.09	$167.09	11

Ticker: CBOE:LFDR
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX Durable Income ETF on 6ix

What it is: Exchange-traded fund (ETF)