Stock listing

CBOE:LFBE LifeX 2065 Longevity Income ETF Stock

Follow LifeX 2065 Longevity Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LFBE

$176.56 USD +0.80 (+0.5%)

Close on Nov 2, 2026

Past year -8.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $176.56 – $176.56 USDNov 2, 2026
Volume: 177 sharesNov 2, 2026
52-week range: $166.94 – $194.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $18,996 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LFBE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$176.56	+0.80	+0.5%	$176.56	$176.56	$176.56	177
Fri, Oct 30	$175.76	+0.505	+0.3%	$175.70	$175.76	$175.52	300
Thu, Oct 29	$175.26	+1.027	+0.6%	$175.26	$175.26	$175.26	100
Wed, Oct 28	$174.23	-1.378	-0.8%	$174.23	$174.23	$174.23	100
Tue, Oct 27	$175.61	-0.106	-0.1%	$175.61	$175.61	$175.61	100
Mon, Oct 26	$175.72	+0.746	+0.4%	$175.72	$175.72	$175.72	100
Fri, Oct 23	$174.97	-0.694	-0.4%	$174.97	$174.97	$174.97	100
Thu, Oct 22	$175.66	+2.898	+1.7%	$175.66	$175.66	$175.66	100
Wed, Oct 21	$172.77	+0.128	+0.1%	$172.77	$172.77	$172.77	100
Tue, Oct 20	$172.64	+1.293	+0.8%	$172.64	$172.64	$172.64	42
Mon, Oct 19	$171.34	-1.056	-0.6%	$171.34	$171.34	$171.34	8
Fri, Oct 16	$172.40	+0.026	0.0%	$172.40	$172.40	$172.40	100
Thu, Oct 15	$172.38	+2.071	+1.2%	$172.38	$172.38	$172.38	100
Wed, Oct 14	$170.30	+0.989	+0.6%	$170.30	$170.30	$170.30	100
Tue, Oct 13	$169.32	+0.565	+0.3%	$169.32	$169.32	$169.32	6
Mon, Oct 12	$168.75	+0.187	+0.1%	$168.75	$168.75	$168.75	6
Fri, Oct 9	$168.56	+0.094	+0.1%	$168.56	$168.56	$168.56	100
Thu, Oct 8	$168.47	+1.486	+0.9%	$168.47	$168.47	$168.47	100
Wed, Oct 7	$166.98	-0.402	-0.2%	$166.98	$166.98	$166.98	100
Tue, Oct 6	$167.39	+0.447	+0.3%	$167.39	$167.39	$167.39	12
Mon, Oct 5	$166.94	-0.696	-0.4%	$166.94	$166.94	$166.94	105
Fri, Oct 2	$167.64	-1.251	-0.7%	$167.64	$167.64	$167.64	100
Thu, Oct 1	$168.89	+0.438	+0.3%	$168.89	$168.89	$168.89	100
Wed, Sep 30	$168.45	-0.90	-0.5%	$168.45	$168.45	$168.45	100
Tue, Sep 29	$169.35	-0.642	-0.4%	$169.35	$169.35	$169.35	100
Mon, Sep 28	$169.99	-1.462	-0.9%	$169.99	$169.99	$169.99	100
Fri, Sep 25	$171.45	-0.035	0.0%	$171.45	$171.45	$171.45	100
Thu, Sep 24	$171.49	-1.817	-1.0%	$171.49	$171.49	$171.49	100
Wed, Sep 23	$173.30	-2.617	-1.5%	$173.30	$173.30	$173.30	100
Tue, Sep 22	$175.92	-0.017	0.0%	$175.92	$175.92	$175.92	100
Mon, Sep 21	$175.94	+1.099	+0.6%	$175.94	$175.94	$175.94	100
Fri, Sep 18	$174.84	-1.129	-0.6%	$174.84	$174.84	$174.84	100
Thu, Sep 17	$175.97	+1.637	+0.9%	$175.97	$175.97	$175.97	100
Wed, Sep 16	$174.33	+0.314	+0.2%	$175.07	$175.07	$174.33	400
Tue, Sep 15	$174.02	-0.493	-0.3%	$174.02	$174.02	$174.02	100
Mon, Sep 14	$174.51	+0.189	+0.1%	$174.51	$174.51	$174.51	100
Fri, Sep 11	$174.32	+0.136	+0.1%	$174.32	$174.32	$174.32	100
Thu, Sep 10	$174.19	-1.865	-1.1%	$174.19	$174.19	$174.19	100
Wed, Sep 9	$176.05	-0.866	-0.5%	$176.05	$176.05	$176.05	100
Tue, Sep 8	$176.92	-0.086	0.0%	$176.92	$176.92	$176.92	100
Fri, Sep 4	$177.00	+0.167	+0.1%	$177.07	$177.07	$177.00	300
Thu, Sep 3	$176.84	+0.302	+0.2%	$176.84	$176.84	$176.84	100
Wed, Sep 2	$176.53	-0.644	-0.4%	$176.53	$176.53	$176.53	100
Tue, Sep 1	$177.18	-0.46	-0.3%	$177.18	$177.18	$177.18	100
Mon, Aug 31	$177.64	-0.855	-0.5%	$177.64	$177.64	$177.64	100
Fri, Aug 28	$178.49	-0.538	-0.3%	$178.49	$178.49	$178.49	100
Thu, Aug 27	$179.03	-0.223	-0.1%	$179.03	$179.03	$179.03	100
Wed, Aug 26	$179.25	-0.474	-0.3%	$179.25	$179.25	$179.25	100
Tue, Aug 25	$179.73	+1.659	+0.9%	$179.73	$179.73	$179.73	100
Mon, Aug 24	$178.07	+1.048	+0.6%	$178.07	$178.07	$178.07	100
Fri, Aug 21	$177.02	-0.653	-0.4%	$177.02	$177.02	$177.02	100
Thu, Aug 20	$177.67	-1.181	-0.7%	$177.67	$177.67	$177.67	100
Wed, Aug 19	$178.85	+2.36	+1.3%	$178.85	$178.85	$178.85	100
Tue, Aug 18	$176.49	+0.505	+0.3%	$176.31	$176.49	$176.31	300
Mon, Aug 17	$175.99	-1.20	-0.7%	$175.99	$175.99	$175.99	100
Fri, Aug 14	$177.19	-1.039	-0.6%	$177.19	$177.19	$177.19	100
Thu, Aug 13	$178.23	+0.935	+0.5%	$178.23	$178.23	$178.23	100
Wed, Aug 12	$177.29	-0.089	-0.1%	$177.29	$177.29	$177.29	100
Tue, Aug 11	$177.38	+0.239	+0.1%	$177.38	$177.38	$177.38	100
Mon, Aug 10	$177.14	-1.25	-0.7%	$177.14	$177.14	$177.14	100
Fri, Aug 7	$178.39	+0.401	+0.2%	$178.32	$178.39	$178.32	100
Thu, Aug 6	$177.99	-0.862	-0.5%	$177.99	$177.99	$177.99	100
Wed, Aug 5	$178.85	+0.296	+0.2%	$178.85	$178.85	$178.85	100
Tue, Aug 4	$178.56	+0.389	+0.2%	$178.56	$178.56	$178.56	100
Mon, Aug 3	$178.17	+0.739	+0.4%	$178.17	$178.17	$178.17	100

Ticker: CBOE:LFBE
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2065 Longevity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)