Stock listing

CBOE:LFAW LifeX 2060 Longevity Income ETF Stock

Follow LifeX 2060 Longevity Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LFAW

$165.84 USD -1.86 (-1.1%)

Close on Nov 3, 2026

Past year -9.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $165.84 – $165.84 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
52-week range: $159.28 – $184.55 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $32,465 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LFAW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$165.84	-1.858	-1.1%	$165.84	$165.84	$165.84	6
Mon, Nov 2	$167.69	+0.669	+0.4%	$167.69	$167.69	$167.69	9
Fri, Oct 30	$167.03	+0.512	+0.3%	$166.86	$167.03	$166.83	1,300
Thu, Oct 29	$166.51	+0.941	+0.6%	$166.95	$166.95	$166.51	100
Wed, Oct 28	$165.57	-1.168	-0.7%	$165.57	$165.57	$165.57	3,400
Tue, Oct 27	$166.74	-0.097	-0.1%	$166.74	$166.74	$166.74	100
Mon, Oct 26	$166.84	+0.613	+0.4%	$166.84	$166.84	$166.84	100
Fri, Oct 23	$166.22	-0.60	-0.4%	$166.22	$166.22	$166.22	100
Thu, Oct 22	$166.82	+2.569	+1.6%	$165.22	$166.82	$165.22	900
Wed, Oct 21	$164.26	+0.089	+0.1%	$164.26	$164.26	$164.26	100
Tue, Oct 20	$164.17	+1.101	+0.7%	$164.17	$164.17	$164.17	6
Mon, Oct 19	$163.06	-0.942	-0.6%	$163.20	$163.20	$163.06	648
Fri, Oct 16	$164.01	+0.048	0.0%	$164.01	$164.01	$164.01	100
Thu, Oct 15	$163.96	+1.805	+1.1%	$163.96	$163.96	$163.96	100
Wed, Oct 14	$162.15	+0.823	+0.5%	$162.15	$162.15	$162.15	100
Tue, Oct 13	$161.33	+0.641	+0.4%	$161.33	$161.33	$161.33	100
Mon, Oct 12	$160.69	0.00	0.0%	$160.69	$160.69	$160.69	100
Fri, Oct 9	$160.69	+0.048	0.0%	$160.69	$160.69	$160.69	100
Thu, Oct 8	$160.64	+1.273	+0.8%	$159.43	$160.64	$159.43	300
Wed, Oct 7	$159.37	-0.325	-0.2%	$159.37	$159.37	$159.37	100
Tue, Oct 6	$159.69	+0.417	+0.3%	$159.69	$159.69	$159.69	12
Mon, Oct 5	$159.28	-0.591	-0.4%	$159.28	$159.28	$159.28	24
Fri, Oct 2	$159.87	-1.24	-0.8%	$159.87	$159.87	$159.87	100
Thu, Oct 1	$161.11	+0.445	+0.3%	$161.11	$161.11	$161.11	100
Wed, Sep 30	$160.66	-0.742	-0.5%	$160.66	$160.66	$160.66	100
Tue, Sep 29	$161.41	-0.538	-0.3%	$161.41	$161.41	$161.41	100
Mon, Sep 28	$161.94	-1.254	-0.8%	$161.94	$161.94	$161.94	100
Fri, Sep 25	$163.20	+0.048	0.0%	$163.20	$163.20	$163.20	100
Thu, Sep 24	$163.15	-1.566	-1.0%	$163.15	$163.15	$163.15	100
Wed, Sep 23	$164.72	-2.356	-1.4%	$164.54	$164.72	$164.54	300
Tue, Sep 22	$167.07	-0.001	0.0%	$167.07	$167.07	$167.07	100
Mon, Sep 21	$167.07	+0.96	+0.6%	$167.07	$167.07	$167.07	100
Fri, Sep 18	$166.11	-1.016	-0.6%	$166.11	$166.11	$166.11	100
Thu, Sep 17	$167.13	+1.433	+0.9%	$167.13	$167.13	$167.13	100
Wed, Sep 16	$165.70	+0.222	+0.1%	$165.70	$165.70	$165.70	100
Tue, Sep 15	$165.47	-0.407	-0.2%	$165.47	$165.47	$165.47	100
Mon, Sep 14	$165.88	+0.13	+0.1%	$165.88	$165.88	$165.88	100
Fri, Sep 11	$165.75	+0.072	0.0%	$165.75	$165.75	$165.75	100
Thu, Sep 10	$165.68	-1.707	-1.0%	$165.68	$165.68	$165.68	100
Wed, Sep 9	$167.39	-0.726	-0.4%	$167.39	$167.39	$167.39	100
Tue, Sep 8	$168.11	-0.093	-0.1%	$168.11	$168.11	$168.11	100
Fri, Sep 4	$168.21	+0.116	+0.1%	$168.21	$168.21	$168.21	100
Thu, Sep 3	$168.09	+0.282	+0.2%	$168.40	$168.40	$168.09	100
Wed, Sep 2	$167.81	-0.645	-0.4%	$167.81	$167.81	$167.81	100
Tue, Sep 1	$168.45	-0.456	-0.3%	$168.45	$168.45	$168.45	100
Mon, Aug 31	$168.91	-0.70	-0.4%	$168.91	$168.91	$168.91	100
Fri, Aug 28	$169.61	-0.54	-0.3%	$169.61	$169.61	$169.61	100
Thu, Aug 27	$170.15	-0.197	-0.1%	$170.15	$170.15	$170.15	100
Wed, Aug 26	$170.35	-0.435	-0.3%	$170.35	$170.35	$170.35	100
Tue, Aug 25	$170.78	+1.436	+0.8%	$170.38	$170.78	$170.38	200
Mon, Aug 24	$169.34	+0.883	+0.5%	$169.38	$169.38	$169.34	100
Fri, Aug 21	$168.46	-0.569	-0.3%	$168.46	$168.46	$168.46	100
Thu, Aug 20	$169.03	-1.005	-0.6%	$169.03	$169.03	$169.03	100
Wed, Aug 19	$170.04	+2.011	+1.2%	$170.04	$170.04	$170.04	100
Tue, Aug 18	$168.02	+0.421	+0.3%	$168.02	$168.02	$168.02	100
Mon, Aug 17	$167.60	-0.99	-0.6%	$167.60	$167.60	$167.60	100
Fri, Aug 14	$168.59	-0.894	-0.5%	$168.33	$168.59	$168.33	300
Thu, Aug 13	$169.49	+0.857	+0.5%	$169.49	$169.49	$169.49	100
Wed, Aug 12	$168.63	-0.045	0.0%	$168.63	$168.63	$168.63	100
Tue, Aug 11	$168.68	+0.224	+0.1%	$168.68	$168.68	$168.68	100
Mon, Aug 10	$168.45	-1.108	-0.7%	$168.45	$168.45	$168.45	100
Fri, Aug 7	$169.56	+0.371	+0.2%	$169.56	$169.56	$169.56	100
Thu, Aug 6	$169.19	-0.781	-0.5%	$169.19	$169.19	$169.19	100
Wed, Aug 5	$169.97	+0.252	+0.1%	$170.14	$170.14	$169.97	300
Tue, Aug 4	$169.72	+0.26	+0.2%	$169.72	$169.72	$169.72	100
Mon, Aug 3	$169.46	+0.669	+0.4%	$169.46	$169.46	$169.46	100

Ticker: CBOE:LFAW
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2060 Longevity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)