Stock listing

CBOE:LFAI LifeX 2050 Longevity Income ETF Stock

Follow LifeX 2050 Longevity Income ETF into a list and get an email when it puts out news.

Share price · CBOE:LFAI

$142.60 USD -1.52 (-1.1%)

Close on Nov 3, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $142.60 – $142.60 USDNov 3, 2026
Volume: 6 sharesNov 3, 2026
52-week range: $138.19 – $158.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $16,699 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LFAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$142.60	-1.521	-1.1%	$142.60	$142.60	$142.60	6
Mon, Nov 2	$144.12	+0.46	+0.3%	$144.12	$144.12	$144.12	6
Fri, Oct 30	$143.66	+0.468	+0.3%	$143.66	$143.66	$143.66	100
Thu, Oct 29	$143.20	+0.817	+0.6%	$143.20	$143.20	$143.20	100
Wed, Oct 28	$142.38	-0.794	-0.6%	$142.55	$142.55	$142.38	100
Tue, Oct 27	$143.17	-0.001	0.0%	$143.17	$143.17	$143.17	100
Mon, Oct 26	$143.17	+0.30	+0.2%	$143.17	$143.17	$143.17	100
Fri, Oct 23	$142.87	-0.461	-0.3%	$142.87	$142.87	$142.87	100
Thu, Oct 22	$143.33	+2.146	+1.5%	$143.33	$143.33	$143.33	100
Wed, Oct 21	$141.19	-0.191	-0.1%	$141.19	$141.19	$141.19	100
Tue, Oct 20	$141.38	+0.655	+0.5%	$141.38	$141.38	$141.38	7
Mon, Oct 19	$140.72	-0.69	-0.5%	$140.72	$140.72	$140.72	6
Fri, Oct 16	$141.41	+0.13	+0.1%	$141.41	$141.41	$141.41	100
Thu, Oct 15	$141.28	+1.254	+0.9%	$141.28	$141.28	$141.28	100
Wed, Oct 14	$140.03	+0.432	+0.3%	$140.03	$140.03	$140.03	100
Tue, Oct 13	$139.60	+0.44	+0.3%	$139.60	$139.60	$139.60	10
Mon, Oct 12	$139.16	0.00	0.0%	$139.16	$139.16	$139.16	6
Fri, Oct 9	$139.16	-0.004	0.0%	$139.16	$139.16	$139.16	100
Thu, Oct 8	$139.16	+0.801	+0.6%	$139.16	$139.16	$139.16	100
Wed, Oct 7	$138.36	-0.141	-0.1%	$138.36	$138.36	$138.36	100
Tue, Oct 6	$138.50	+0.309	+0.2%	$138.76	$138.76	$138.50	504
Mon, Oct 5	$138.19	-0.374	-0.3%	$138.19	$138.19	$138.19	36
Fri, Oct 2	$138.57	-1.194	-0.9%	$138.57	$138.57	$138.57	100
Thu, Oct 1	$139.76	+0.402	+0.3%	$139.76	$139.76	$139.76	100
Wed, Sep 30	$139.36	-0.445	-0.3%	$139.36	$139.36	$139.36	100
Tue, Sep 29	$139.81	-0.32	-0.2%	$139.81	$139.81	$139.81	100
Mon, Sep 28	$140.13	-0.84	-0.6%	$140.13	$140.13	$140.13	100
Fri, Sep 25	$140.97	+0.201	+0.1%	$140.97	$140.97	$140.97	100
Thu, Sep 24	$140.76	-1.057	-0.7%	$140.76	$140.76	$140.76	100
Wed, Sep 23	$141.82	-1.821	-1.3%	$141.82	$141.82	$141.82	100
Tue, Sep 22	$143.64	+0.042	0.0%	$143.64	$143.64	$143.64	100
Mon, Sep 21	$143.60	+0.682	+0.5%	$143.60	$143.60	$143.60	100
Fri, Sep 18	$142.92	-0.768	-0.5%	$142.92	$142.92	$142.92	100
Thu, Sep 17	$143.69	+1.003	+0.7%	$143.69	$143.69	$143.69	100
Wed, Sep 16	$142.68	+0.089	+0.1%	$142.68	$142.68	$142.68	100
Tue, Sep 15	$142.59	-0.272	-0.2%	$142.59	$142.59	$142.59	100
Mon, Sep 14	$142.87	+0.019	0.0%	$142.87	$142.87	$142.87	100
Fri, Sep 11	$142.85	-0.059	0.0%	$142.85	$142.85	$142.85	100
Thu, Sep 10	$142.91	-1.342	-0.9%	$142.91	$142.91	$142.91	100
Wed, Sep 9	$144.25	-0.474	-0.3%	$144.24	$144.25	$144.24	300
Tue, Sep 8	$144.72	-0.104	-0.1%	$144.72	$144.72	$144.72	100
Fri, Sep 4	$144.83	+0.024	0.0%	$144.83	$144.83	$144.83	200
Thu, Sep 3	$144.80	+0.234	+0.2%	$144.80	$144.80	$144.80	100
Wed, Sep 2	$144.57	-0.676	-0.5%	$144.57	$144.57	$144.57	100
Tue, Sep 1	$145.24	-0.404	-0.3%	$145.64	$145.64	$145.24	200
Mon, Aug 31	$145.65	-0.426	-0.3%	$145.65	$145.65	$145.65	100
Fri, Aug 28	$146.07	-0.495	-0.3%	$146.07	$146.07	$146.07	100
Thu, Aug 27	$146.57	-0.14	-0.1%	$146.57	$146.57	$146.57	100
Wed, Aug 26	$146.71	-0.359	-0.2%	$146.71	$146.71	$146.71	100
Tue, Aug 25	$147.07	+0.986	+0.7%	$147.07	$147.07	$147.07	100
Mon, Aug 24	$146.08	+0.569	+0.4%	$146.08	$146.08	$146.08	100
Fri, Aug 21	$145.51	-0.408	-0.3%	$145.51	$145.51	$145.51	100
Thu, Aug 20	$145.92	-0.672	-0.5%	$145.92	$145.92	$145.92	100
Wed, Aug 19	$146.59	+1.30	+0.9%	$146.58	$146.59	$146.42	300
Tue, Aug 18	$145.29	+0.303	+0.2%	$145.17	$145.29	$145.17	100
Mon, Aug 17	$144.99	-0.623	-0.4%	$144.99	$144.99	$144.99	100
Fri, Aug 14	$145.61	-0.601	-0.4%	$145.55	$145.61	$145.55	200
Thu, Aug 13	$146.21	+0.668	+0.5%	$146.21	$146.21	$146.21	100
Wed, Aug 12	$145.55	+0.049	0.0%	$145.55	$145.55	$145.55	100
Tue, Aug 11	$145.50	+0.185	+0.1%	$145.60	$145.60	$145.50	300
Mon, Aug 10	$145.31	-0.787	-0.5%	$145.66	$145.66	$145.31	400
Fri, Aug 7	$146.10	+0.314	+0.2%	$146.10	$146.10	$146.10	100
Thu, Aug 6	$145.79	-0.576	-0.4%	$145.79	$145.79	$145.79	100
Wed, Aug 5	$146.36	+0.13	+0.1%	$146.50	$146.50	$146.36	200
Tue, Aug 4	$146.23	+0.018	0.0%	$146.23	$146.23	$146.23	100
Mon, Aug 3	$146.21	+0.504	+0.3%	$146.21	$146.21	$146.21	100

Ticker: CBOE:LFAI
Asset type: ETF
Exchange: CBOE
Currency: USD

LifeX 2050 Longevity Income ETF on 6ix

What it is: Exchange-traded fund (ETF)