Stock listing
CBOE:LEUX Tradr 2X Long LEU Daily ETF Stock
Follow Tradr 2X Long LEU Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LEUX
$3.05 USD -0.58 (-16.0%)
Close on Nov 2, 2026
- Day range
- $3.05 – $3.81 USDNov 2, 2026
- Volume
- 240,576 sharesNov 2, 2026
- Traded on an average day
- $1.06M USDMedian day 112,756 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.05 | -0.58 | -16.0% | $3.79 | $3.81 | $3.05 | 240,576 | |
| $3.63 | -0.56 | -13.4% | $3.60 | $3.75 | $3.46 | 158,100 | |
| $4.19 | -0.12 | -2.8% | $4.11 | $4.66 | $4.11 | 98,100 | |
| $4.31 | +0.17 | +4.1% | $4.28 | $4.31 | $3.89 | 119,500 | |
| $4.14 | +0.76 | +22.5% | $3.61 | $4.15 | $3.55 | 180,200 | |
| $3.38 | -0.27 | -7.4% | $3.62 | $3.66 | $3.28 | 283,400 | |
| $3.65 | -0.10 | -2.7% | $3.66 | $3.78 | $3.45 | 215,500 | |
| $3.75 | -0.44 | -10.5% | $3.86 | $3.97 | $3.66 | 112,000 | |
| $4.19 | -0.03 | -0.7% | $4.52 | $4.52 | $4.09 | 165,700 | |
| $4.22 | -0.04 | -0.9% | $4.01 | $4.47 | $3.98 | 53,900 | |
| $4.26 | -0.37 | -8.0% | $5.02 | $5.02 | $4.14 | 347,600 | |
| $4.63 | -1.10 | -19.2% | $5.45 | $5.67 | $4.44 | 145,800 | |
| $5.73 | +0.58 | +11.3% | $4.70 | $5.73 | $4.55 | 85,500 | |
| $5.15 | -1.38 | -21.1% | $6.21 | $6.21 | $5.09 | 151,000 | |
| $6.53 | -0.115 | -1.7% | $6.40 | $6.53 | $6.24 | 152,242 | |
| $6.645 | -0.735 | -10.0% | $7.22 | $7.22 | $6.599 | 95,566 | |
| $7.38 | +0.01 | +0.1% | $7.78 | $7.78 | $7.23 | 145,500 | |
| $7.37 | -0.51 | -6.5% | $7.79 | $7.81 | $7.02 | 191,000 | |
| $7.88 | -0.75 | -8.7% | $8.17 | $8.17 | $7.50 | 233,800 | |
| $8.63 | +1.18 | +15.8% | $7.92 | $9.207 | $7.92 | 669,407 | |
| $7.45 | +0.24 | +3.3% | $7.24 | $7.59 | $7.20 | 96,519 | |
| $7.21 | +0.07 | +1.0% | $7.43 | $7.59 | $7.08 | 166,400 | |
| $7.14 | -0.04 | -0.6% | $7.16 | $7.30 | $6.80 | 222,900 | |
| $7.18 | +0.12 | +1.7% | $7.24 | $7.81 | $7.01 | 98,400 | |
| $7.06 | -0.21 | -2.9% | $7.30 | $7.41 | $6.94 | 59,000 | |
| $7.27 | -0.75 | -9.4% | $7.90 | $7.94 | $7.25 | 128,900 | |
| $8.02 | -0.03 | -0.4% | $8.24 | $8.29 | $7.99 | 56,300 | |
| $8.05 | -0.45 | -5.3% | $8.26 | $8.26 | $7.80 | 135,400 | |
| $8.50 | -0.76 | -8.2% | $9.02 | $9.02 | $8.37 | 53,200 | |
| $9.26 | +0.33 | +3.7% | $8.81 | $9.37 | $8.472 | 56,052 | |
| $8.93 | +1.08 | +13.8% | $8.18 | $9.08 | $8.18 | 112,021 | |
| $7.85 | -0.58 | -6.9% | $8.44 | $8.67 | $7.73 | 254,282 | |
| $8.43 | +1.15 | +15.8% | $7.57 | $8.56 | $7.53 | 232,605 | |
| $7.28 | -0.32 | -4.2% | $7.91 | $8.00 | $6.95 | 257,300 | |
| $7.60 | -0.585 | -7.1% | $8.29 | $8.29 | $7.42 | 112,756 | |
| $8.185 | -0.615 | -7.0% | $8.55 | $8.56 | $8.11 | 179,154 | |
| $8.80 | -1.73 | -16.4% | $10.55 | $10.55 | $8.76 | 298,800 | |
| $10.53 | -2.23 | -17.5% | $11.50 | $11.93 | $10.49 | 176,600 | |
| $12.76 | -0.49 | -3.7% | $13.46 | $13.56 | $12.52 | 20,200 | |
| $13.25 | +1.54 | +13.2% | $12.04 | $14.00 | $11.83 | 137,257 | |
| $11.71 | +0.44 | +3.9% | $11.51 | $11.87 | $11.02 | 197,000 | |
| $11.27 | -0.29 | -2.5% | $11.64 | $11.90 | $11.06 | 28,600 | |
| $11.56 | +0.58 | +5.3% | $11.18 | $11.71 | $10.71 | 19,300 | |
| $10.98 | -0.47 | -4.1% | $10.78 | $11.00 | $10.27 | 43,500 | |
| $11.45 | -0.62 | -5.1% | $12.01 | $12.35 | $11.45 | 33,900 | |
| $12.07 | -2.98 | -19.8% | $14.70 | $14.81 | $11.72 | 218,700 | |
| $15.05 | +1.19 | +8.6% | $14.10 | $15.21 | $13.90 | 52,400 | |
| $13.86 | -0.90 | -6.1% | $14.43 | $17.00 | $13.59 | 168,900 | |
| $14.76 | +2.48 | +20.2% | $12.58 | $14.76 | $12.39 | 133,383 | |
| $12.28 | -1.68 | -12.0% | $13.89 | $13.89 | $12.02 | 93,818 | |
| $13.96 | +1.53 | +12.3% | $13.20 | $14.08 | $12.70 | 18,200 | |
| $12.43 | -1.14 | -8.4% | $13.10 | $13.15 | $11.90 | 50,600 | |
| $13.57 | +1.104 | +8.9% | $12.83 | $13.78 | $12.18 | 21,100 | |
| $12.47 | -1.222 | -8.9% | $12.96 | $12.96 | $12.26 | 23,100 | |
| $13.69 | -1.012 | -6.9% | $14.50 | $14.50 | $13.50 | 31,442 | |
| $14.70 | -0.22 | -1.5% | $14.89 | $15.68 | $14.54 | 14,700 | |
| $14.92 | +0.95 | +6.8% | $13.84 | $15.10 | $13.60 | 44,800 | |
| $13.97 | -0.551 | -3.8% | $15.22 | $15.36 | $13.82 | 58,000 | |
| $14.52 | +0.061 | +0.4% | $14.96 | $14.96 | $13.78 | 88,709 | |
| $14.46 | -0.38 | -2.6% | $14.70 | $15.04 | $14.39 | 26,308 | |
| $14.84 | +1.74 | +13.3% | $13.79 | $14.87 | $13.14 | 143,400 | |
| $13.10 | -1.43 | -9.8% | $16.61 | $16.61 | $12.67 | 218,298 | |
| $14.53 | -0.23 | -1.6% | $14.76 | $14.88 | $13.92 | 21,900 | |
| $14.76 | +0.76 | +5.4% | $14.79 | $15.14 | $14.10 | 33,100 | |
| $14.00 | +1.06 | +8.2% | $12.48 | $14.28 | $12.35 | 18,500 |
- Ticker
- CBOE:LEUX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long LEU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long LEU Daily ETF.