Stock listing

CBOE:LENS Sarmaya Thematic ETF Stock

Follow Sarmaya Thematic ETF into a list and get an email when it puts out news.

Share price · CBOE:LENS

$42.02 USD -0.70 (-1.6%)

Close on Nov 2, 2026

Past year +23.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.02 – $42.97 USDNov 2, 2026
Volume
1,439 sharesNov 2, 2026
52-week range
$33.06 – $50.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$454,137 USDMedian day 6,381 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sarmaya Thematic ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LENS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.02-0.704-1.6%$42.97$42.97$42.021,439
$42.73-0.642-1.5%$42.80$42.80$42.4111,800
$43.37-0.475-1.1%$43.52$43.54$43.372,600
$43.85+0.164+0.4%$43.62$43.85$43.581,900
$43.68+0.254+0.6%$43.46$43.68$43.46900
$43.43+0.247+0.6%$43.17$43.52$43.178,900
$43.18+0.47+1.1%$43.19$43.33$43.102,800
$42.71-1.27-2.9%$42.94$42.94$42.607,300
$43.98+0.203+0.5%$43.93$44.02$43.7823,300
$43.78-0.103-0.2%$43.92$43.95$43.6815,500
$43.88-0.12-0.3%$44.10$44.10$43.7828,300
$44.00+0.508+1.2%$43.55$44.01$43.5520,300
$43.49+0.321+0.7%$43.48$43.49$43.0416,200
$43.17-0.919-2.1%$43.73$43.73$43.091,600
$44.09+0.08+0.2%$44.04$44.12$43.925,100
$44.01+0.020.0%$44.00$44.13$43.919,200
$43.99+0.42+1.0%$44.23$44.29$43.994,900
$43.57+0.68+1.6%$43.21$43.64$43.2112,500
$42.89-0.80-1.8%$43.00$43.02$42.85106,300
$43.69+0.155+0.4%$43.71$43.86$43.6718,100
$43.54+0.386+0.9%$43.35$43.75$43.3512,600
$43.15+0.089+0.2%$43.10$43.15$43.1023,500
$43.06+0.192+0.4%$42.75$43.06$42.754,100
$42.87-0.159-0.4%$43.23$43.23$42.8717,000
$43.03-0.178-0.4%$42.89$43.03$42.897,869
$43.21-1.206-2.7%$43.61$43.62$43.216,381
$44.41-0.055-0.1%$44.16$44.44$44.1616,100
$44.47-0.31-0.7%$44.62$44.62$44.46400
$44.78-0.772-1.7%$44.82$44.91$44.754,100
$45.55+0.458+1.0%$45.37$45.55$45.372,700
$45.09-0.647-1.4%$45.12$45.12$45.076,200
$45.74-0.173-0.4%$46.06$46.06$45.638,123
$45.91+0.882+2.0%$45.37$45.93$45.3717,200
$45.03-1.014-2.2%$45.71$45.71$44.77900
$46.04+0.527+1.2%$45.83$46.05$45.783,361
$45.52-1.042-2.2%$45.71$45.77$45.5212,396
$46.56+0.033+0.1%$46.68$47.05$46.5115,900
$46.53-0.945-2.0%$46.69$46.93$46.5310,400
$47.47+0.427+0.9%$47.69$47.69$47.424,000
$47.04-0.065-0.1%$47.39$47.43$47.045,600
$47.11-0.587-1.2%$47.11$47.12$47.11700
$47.70+0.536+1.1%$47.80$47.92$47.544,800
$47.16+0.844+1.8%$46.56$47.16$46.561,600
$46.32-0.505-1.1%$46.37$46.38$46.323,800
$46.82+0.215+0.5%$46.85$46.85$46.454,600
$46.61-0.89-1.9%$47.77$47.77$46.561,400
$47.50+0.456+1.0%$47.11$47.50$46.991,400
$47.04-0.531-1.1%$47.14$47.27$47.041,800
$47.57+0.136+0.3%$47.08$47.59$47.084,955
$47.43-0.10-0.2%$47.67$47.67$47.2521,696
$47.53+0.613+1.3%$47.45$47.58$47.456,600
$46.92+0.596+1.3%$46.96$46.96$46.839,300
$46.32+1.608+3.6%$46.37$46.45$46.145,000
$44.72-0.45-1.0%$44.73$44.84$44.725,436
$45.17+0.417+0.9%$45.07$45.17$45.073,095
$44.75+0.564+1.3%$45.02$45.05$44.7321,100
$44.19-0.411-0.9%$44.09$44.19$44.059,600
$44.60+0.066+0.1%$44.70$44.75$44.5517,000
$44.53+0.258+0.6%$44.35$44.53$44.277,200
$44.27+1.351+3.1%$43.37$44.27$43.3730,800
$42.92+0.745+1.8%$43.10$43.19$42.918,700
$42.18+0.19+0.5%$42.23$42.23$42.125,100
$41.99+0.973+2.4%$42.07$42.07$41.967,200
$41.01+0.404+1.0%$40.81$41.22$40.811,300
$40.61+0.104+0.3%$40.02$40.61$39.905,400
Ticker
CBOE:LENS
Asset type
ETF
Exchange
CBOE
Currency
USD

Sarmaya Thematic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Sarmaya Thematic ETF.