Stock listing
CBOE:LDDR LifeX 2035 Income Bucket ETF Stock
Follow LifeX 2035 Income Bucket ETF into a list and get an email when it puts out news.
Share price · CBOE:LDDR
$74.45 USD -0.98 (-1.3%)
Close on Nov 3, 2026
- Day range
- $74.40 – $74.47 USDNov 3, 2026
- Volume
- 1,715 sharesNov 3, 2026
- 52-week range
- $72.84 – $85.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $105,543 USDMedian day 733 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LDDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.45 | -0.985 | -1.3% | $74.40 | $74.47 | $74.40 | 1,715 | |
| $75.43 | +0.094 | +0.1% | $75.40 | $75.47 | $75.39 | 2,915 | |
| $75.34 | +0.219 | +0.3% | $75.29 | $75.36 | $75.25 | 1,945 | |
| $75.12 | +0.236 | +0.3% | $75.16 | $75.16 | $75.01 | 4,023 | |
| $74.88 | -0.115 | -0.2% | $74.88 | $74.89 | $74.88 | 949 | |
| $75.00 | -0.04 | -0.1% | $74.92 | $75.05 | $74.92 | 1,559 | |
| $75.04 | +0.027 | 0.0% | $75.04 | $75.04 | $75.04 | 231 | |
| $75.01 | -0.072 | -0.1% | $75.01 | $75.01 | $75.01 | 132 | |
| $75.08 | +0.514 | +0.7% | $74.96 | $75.08 | $74.96 | 587 | |
| $74.57 | -0.031 | 0.0% | $74.57 | $74.57 | $74.57 | 158 | |
| $74.60 | +0.061 | +0.1% | $74.60 | $74.60 | $74.60 | 402 | |
| $74.54 | -0.164 | -0.2% | $74.55 | $74.58 | $74.54 | 636 | |
| $74.70 | +0.021 | 0.0% | $74.76 | $74.76 | $74.57 | 1,658 | |
| $74.68 | +0.336 | +0.5% | $74.75 | $74.76 | $74.65 | 1,329 | |
| $74.34 | +0.014 | 0.0% | $73.99 | $74.35 | $73.99 | 2,410 | |
| $74.33 | +1.487 | +2.0% | $74.23 | $74.33 | $74.23 | 935 | |
| $72.84 | -1.386 | -1.9% | $74.14 | $74.30 | $72.84 | 2,918 | |
| $74.23 | -0.09 | -0.1% | $74.14 | $74.24 | $74.14 | 2,023 | |
| $74.32 | +0.201 | +0.3% | $74.09 | $74.33 | $74.07 | 5,364 | |
| $74.12 | +0.019 | 0.0% | $73.93 | $74.12 | $73.93 | 5,446 | |
| $74.10 | +0.151 | +0.2% | $74.19 | $74.19 | $74.10 | 4,290 | |
| $73.95 | -0.077 | -0.1% | $73.97 | $73.97 | $73.91 | 1,550 | |
| $74.03 | -0.945 | -1.3% | $74.28 | $74.34 | $74.03 | 697 | |
| $74.97 | +0.207 | +0.3% | $74.97 | $74.97 | $74.97 | 215 | |
| $74.76 | -0.063 | -0.1% | $74.97 | $74.97 | $74.76 | 797 | |
| $74.83 | +0.003 | 0.0% | $74.85 | $74.85 | $74.83 | 1,318 | |
| $74.82 | -0.248 | -0.3% | $74.82 | $74.82 | $74.82 | 30 | |
| $75.07 | +0.192 | +0.3% | $74.84 | $75.07 | $74.84 | 185 | |
| $74.88 | -0.165 | -0.2% | $74.92 | $74.99 | $74.88 | 600 | |
| $75.04 | -0.522 | -0.7% | $75.04 | $75.04 | $75.04 | 26 | |
| $75.57 | +0.036 | 0.0% | $75.56 | $75.57 | $75.56 | 195 | |
| $75.53 | +0.148 | +0.2% | $75.54 | $75.59 | $75.50 | 1,121 | |
| $75.38 | -0.206 | -0.3% | $75.38 | $75.38 | $75.38 | 482 | |
| $75.59 | +0.228 | +0.3% | $75.59 | $75.60 | $75.59 | 275 | |
| $75.36 | -0.081 | -0.1% | $75.62 | $75.62 | $75.36 | 860 | |
| $75.44 | -0.009 | 0.0% | $75.40 | $75.44 | $75.40 | 412 | |
| $75.45 | -0.097 | -0.1% | $75.49 | $75.49 | $75.45 | 1,239 | |
| $75.55 | -0.108 | -0.1% | $75.55 | $75.55 | $75.55 | 71 | |
| $75.65 | -0.395 | -0.5% | $75.72 | $75.76 | $75.59 | 16,531 | |
| $76.05 | -0.095 | -0.1% | $76.02 | $76.07 | $75.99 | 1,236 | |
| $76.14 | -0.07 | -0.1% | $76.16 | $76.18 | $76.14 | 7,022 | |
| $76.22 | -0.037 | 0.0% | $76.28 | $76.28 | $76.22 | 725 | |
| $76.25 | +0.076 | +0.1% | $76.29 | $76.36 | $76.24 | 2,172 | |
| $76.18 | -0.784 | -1.0% | $76.18 | $76.18 | $76.18 | 419 | |
| $76.96 | -0.146 | -0.2% | $77.10 | $77.10 | $76.96 | 126 | |
| $77.11 | -0.054 | -0.1% | $77.18 | $77.18 | $77.05 | 894 | |
| $77.16 | -0.24 | -0.3% | $77.40 | $77.45 | $77.16 | 1,403 | |
| $77.40 | -0.033 | 0.0% | $77.49 | $77.49 | $77.40 | 280 | |
| $77.43 | -0.129 | -0.2% | $77.48 | $77.48 | $77.43 | 310 | |
| $77.56 | +0.256 | +0.3% | $77.53 | $77.56 | $77.53 | 741 | |
| $77.31 | +0.073 | +0.1% | $77.36 | $77.36 | $77.27 | 503 | |
| $77.23 | -0.096 | -0.1% | $77.23 | $77.23 | $77.23 | 103 | |
| $77.33 | -0.146 | -0.2% | $77.39 | $77.39 | $77.31 | 1,099 | |
| $77.48 | +0.206 | +0.3% | $77.48 | $77.48 | $77.48 | 50 | |
| $77.27 | -0.011 | 0.0% | $77.27 | $77.27 | $77.27 | 251 | |
| $77.28 | -0.064 | -0.1% | $77.30 | $77.34 | $77.28 | 1,276 | |
| $77.35 | -0.109 | -0.1% | $77.29 | $77.35 | $77.29 | 198 | |
| $77.45 | +0.193 | +0.2% | $77.45 | $77.45 | $77.45 | 24 | |
| $77.26 | +0.066 | +0.1% | $77.26 | $77.26 | $77.26 | 91 | |
| $77.20 | +0.051 | +0.1% | $77.20 | $77.20 | $77.20 | 75 | |
| $77.15 | -0.145 | -0.2% | $77.20 | $77.20 | $77.15 | 600 | |
| $77.29 | +0.098 | +0.1% | $77.30 | $77.33 | $77.29 | 1,416 | |
| $77.19 | -0.178 | -0.2% | $77.19 | $77.19 | $77.19 | 57 | |
| $77.37 | +0.044 | +0.1% | $77.31 | $77.37 | $77.31 | 1,809 | |
| $77.33 | -0.595 | -0.8% | $77.35 | $77.35 | $77.33 | 444 | |
| $77.92 | +0.095 | +0.1% | $77.88 | $77.96 | $77.88 | 915 |
- Ticker
- CBOE:LDDR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
LifeX 2035 Income Bucket ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about LifeX 2035 Income Bucket ETF.