Stock listing
CBOE:LCTO Kurv U.S. Large Cap TaxOptimized ETF Stock
Follow Kurv U.S. Large Cap TaxOptimized ETF into a list and get an email when it puts out news.
Share price · CBOE:LCTO
$24.43 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Volume
- 3 sharesNov 2, 2026
- Traded on an average day
- $9,245 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LCTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | -0.114 | -0.5% | — | — | — | 3 | |
| $24.54 | -0.41 | -1.6% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.95 | -0.07 | -0.3% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.02 | -0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.89 | +0.22 | +0.9% | $24.92 | $24.92 | $24.89 | 100 | |
| $24.67 | -0.09 | -0.4% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.76 | -0.22 | -0.9% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.98 | +0.17 | +0.7% | $24.97 | $24.98 | $24.97 | 100 | |
| $24.81 | +0.04 | +0.2% | $24.81 | $24.81 | $24.81 | 100 | |
| $24.77 | +0.19 | +0.8% | $24.77 | $24.77 | $24.77 | 100 | |
| $24.58 | -0.40 | -1.6% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.98 | +0.21 | +0.8% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.77 | -0.31 | -1.2% | $24.77 | $24.77 | $24.77 | 100 | |
| $25.08 | +0.05 | +0.2% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.04 | +0.20 | +0.8% | $25.04 | $25.04 | $25.04 | 100 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.94 | -0.11 | -0.4% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.05 | +0.15 | +0.6% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.90 | +0.20 | +0.8% | $24.87 | $24.90 | $24.87 | 200 | |
| $24.70 | +0.13 | +0.5% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.57 | +0.04 | +0.2% | $24.45 | $24.57 | $24.44 | 1,200 | |
| $24.53 | +0.07 | +0.3% | $24.53 | $24.53 | $24.53 | 100 | |
| $24.46 | -0.09 | -0.4% | $24.51 | $24.51 | $24.46 | 100 | |
| $24.55 | -0.29 | -1.2% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.84 | +0.08 | +0.3% | $24.76 | $24.84 | $24.76 | 300 | |
| $24.76 | -0.15 | -0.6% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.91 | -0.17 | -0.7% | $24.91 | $24.91 | $24.91 | 100 | |
| $25.08 | -0.11 | -0.4% | $25.15 | $25.20 | $25.08 | 600 | |
| $25.19 | +0.41 | +1.7% | $25.19 | $25.19 | $25.19 | 100 | |
| $24.78 | -0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.79 | +0.33 | +1.3% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.46 | -0.09 | -0.4% | $24.46 | $24.46 | $24.46 | 200 | |
| $24.55 | -0.19 | -0.8% | $24.55 | $24.55 | $24.55 | 200 | |
| $24.74 | -0.13 | -0.5% | $24.73 | $24.76 | $24.73 | 400 | |
| $24.87 | +0.24 | +1.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.63 | -0.24 | -1.0% | $24.70 | $24.70 | $24.63 | 600 | |
| $24.87 | -0.15 | -0.6% | $24.87 | $24.87 | $24.87 | 100 | |
| $25.02 | -0.16 | -0.6% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.18 | -0.10 | -0.4% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.28 | +0.25 | +1.0% | $25.11 | $25.28 | $25.11 | 400 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.90 | -0.26 | -1.0% | $24.85 | $24.90 | $24.85 | 200 | |
| $25.16 | -0.10 | -0.4% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.26 | -0.07 | -0.3% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.33 | +0.16 | +0.6% | $25.19 | $25.40 | $25.19 | 4,700 | |
| $25.17 | -0.06 | -0.2% | $25.11 | $25.20 | $25.11 | 400 | |
| $25.23 | +0.07 | +0.3% | $25.17 | $25.23 | $25.16 | 500 | |
| $25.16 | -0.06 | -0.2% | $25.18 | $25.18 | $25.16 | 200 | |
| $25.22 | +0.09 | +0.4% | $25.26 | $25.32 | $25.22 | 1,600 | |
| $25.13 | -0.21 | -0.8% | $25.23 | $25.26 | $25.13 | 2,700 | |
| $25.34 | +0.05 | +0.2% | $25.34 | $25.34 | $25.34 | 200 | |
| $25.29 | -0.19 | -0.7% | $25.29 | $25.29 | $25.29 | 200 | |
| $25.48 | -0.14 | -0.5% | $25.48 | $25.48 | $25.48 | 300 | |
| $25.62 | -0.10 | -0.4% | $25.62 | $25.62 | $25.62 | 300 | |
| $25.72 | +0.20 | +0.8% | $25.70 | $25.72 | $25.69 | 400 | |
| $25.52 | +0.08 | +0.3% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.44 | -0.08 | -0.3% | $25.58 | $25.58 | $25.44 | 1,100 | |
| $25.52 | -0.02 | -0.1% | $25.57 | $25.57 | $25.47 | 600 | |
| $25.54 | +0.16 | +0.6% | $25.49 | $25.56 | $25.49 | 500 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.36 | 400 | |
| $25.46 | -0.01 | 0.0% | $25.49 | $25.49 | $25.46 | 300 | |
| $25.47 | +0.50 | +2.0% | $25.50 | $25.50 | $25.47 | 300 | |
| $24.97 | +0.33 | +1.3% | $24.72 | $24.97 | $24.72 | 1,300 |
- Ticker
- CBOE:LCTO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Kurv U.S. Large Cap TaxOptimized ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kurv U.S. Large Cap TaxOptimized ETF.