Stock listing

CBOE:LCF Touchstone US Large Cap Focused ETF Stock

Follow Touchstone US Large Cap Focused ETF into a list and get an email when it puts out news.

Share price · CBOE:LCF

$44.88 USD -0.61 (-1.3%)

Close on Oct 30, 2026

Past year +7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $44.80 – $44.88 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $37.99 – $47.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $38,062 USDMedian day 530 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:LCF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.88	-0.611	-1.3%	$44.80	$44.88	$44.80	300
Thu, Oct 29	$45.49	-0.226	-0.5%	$45.47	$45.49	$45.42	3,500
Wed, Oct 28	$45.71	+0.057	+0.1%	$45.66	$45.71	$45.66	400
Tue, Oct 27	$45.66	-0.036	-0.1%	$45.66	$45.66	$45.66	100
Mon, Oct 26	$45.69	+0.061	+0.1%	$45.69	$45.69	$45.69	300
Fri, Oct 23	$45.63	-0.274	-0.6%	$45.73	$45.73	$45.63	300
Thu, Oct 22	$45.91	-0.512	-1.1%	$46.06	$46.06	$45.91	500
Wed, Oct 21	$46.42	+0.063	+0.1%	$46.26	$46.42	$46.26	1,700
Tue, Oct 20	$46.36	+0.045	+0.1%	$46.38	$46.38	$46.28	540
Mon, Oct 19	$46.31	+0.174	+0.4%	$46.31	$46.31	$46.31	639
Fri, Oct 16	$46.14	-0.607	-1.3%	$46.59	$46.59	$46.03	1,800
Thu, Oct 15	$46.74	+0.29	+0.6%	$46.58	$46.74	$46.54	1,500
Wed, Oct 14	$46.45	-0.533	-1.1%	$46.40	$46.45	$46.40	1,000
Tue, Oct 13	$46.99	+0.141	+0.3%	$47.03	$47.03	$46.99	263
Mon, Oct 12	$46.84	+0.186	+0.4%	$46.83	$46.84	$46.83	1,225
Fri, Oct 9	$46.66	+0.264	+0.6%	$46.64	$46.68	$46.64	6,300
Thu, Oct 8	$46.39	-0.111	-0.2%	$46.53	$46.56	$46.38	600
Wed, Oct 7	$46.51	-0.167	-0.4%	$46.47	$46.51	$46.47	300
Tue, Oct 6	$46.67	+0.109	+0.2%	$46.72	$46.72	$46.67	200
Mon, Oct 5	$46.56	+0.386	+0.8%	$46.56	$46.56	$46.56	200
Fri, Oct 2	$46.18	+0.395	+0.9%	$46.10	$46.18	$46.10	300
Thu, Oct 1	$45.78	-0.084	-0.2%	$45.56	$45.78	$45.56	700
Wed, Sep 30	$45.87	+0.007	0.0%	$46.10	$46.11	$45.87	3,500
Tue, Sep 29	$45.86	-0.03	-0.1%	$45.77	$45.86	$45.77	171
Mon, Sep 28	$45.89	-0.439	-0.9%	$45.89	$45.89	$45.89	35
Fri, Sep 25	$46.33	+0.26	+0.6%	$46.15	$46.33	$46.15	200
Thu, Sep 24	$46.07	+0.078	+0.2%	$45.92	$46.07	$45.92	800
Wed, Sep 23	$45.99	-0.443	-1.0%	$46.04	$46.04	$45.99	700
Tue, Sep 22	$46.43	-0.262	-0.6%	$46.62	$46.62	$46.43	1,231
Mon, Sep 21	$46.69	+0.771	+1.7%	$46.69	$46.69	$46.69	272
Fri, Sep 18	$45.92	-0.069	-0.2%	$45.88	$45.92	$45.88	1,200
Thu, Sep 17	$45.99	+0.376	+0.8%	$45.90	$46.03	$45.90	1,300
Wed, Sep 16	$45.62	-0.32	-0.7%	$46.04	$46.07	$45.62	1,200
Tue, Sep 15	$45.94	-0.317	-0.7%	$45.92	$46.00	$45.92	967
Mon, Sep 14	$46.25	+0.045	+0.1%	$46.32	$46.35	$46.24	1,397
Fri, Sep 11	$46.21	+0.357	+0.8%	$46.37	$46.37	$46.21	500
Thu, Sep 10	$45.85	-0.125	-0.3%	$45.85	$45.85	$45.85	100
Wed, Sep 9	$45.98	-0.164	-0.4%	$45.98	$45.98	$45.98	100
Tue, Sep 8	$46.14	-0.437	-0.9%	$46.14	$46.14	$46.14	100
Fri, Sep 4	$46.58	+0.601	+1.3%	$46.58	$46.58	$46.58	100
Thu, Sep 3	$45.98	-0.33	-0.7%	$45.98	$45.98	$45.98	137
Wed, Sep 2	$46.31	+0.326	+0.7%	$46.42	$46.42	$46.31	627
Tue, Sep 1	$45.98	-0.301	-0.6%	$46.13	$46.13	$45.98	2,558
Mon, Aug 31	$46.28	-0.388	-0.8%	$46.28	$46.28	$46.28	75
Fri, Aug 28	$46.67	+0.282	+0.6%	$46.67	$46.67	$46.67	100
Thu, Aug 27	$46.39	+0.213	+0.5%	$46.39	$46.39	$46.39	100
Wed, Aug 26	$46.17	-0.065	-0.1%	$46.09	$46.17	$46.09	1,900
Tue, Aug 25	$46.24	+0.102	+0.2%	$46.21	$46.24	$46.19	848
Mon, Aug 24	$46.14	+0.121	+0.3%	$46.23	$46.23	$46.11	745
Fri, Aug 21	$46.02	+0.245	+0.5%	$46.04	$46.04	$45.96	3,200
Thu, Aug 20	$45.77	-0.322	-0.7%	$45.90	$45.90	$45.77	800
Wed, Aug 19	$46.09	+0.292	+0.6%	$46.19	$46.19	$46.09	200
Tue, Aug 18	$45.80	-0.216	-0.5%	$45.95	$45.95	$45.80	519
Mon, Aug 17	$46.02	-0.472	-1.0%	$46.22	$46.24	$46.02	589
Fri, Aug 14	$46.49	-0.233	-0.5%	$46.50	$46.50	$46.49	800
Thu, Aug 13	$46.72	+0.342	+0.7%	$46.72	$46.72	$46.72	100
Wed, Aug 12	$46.38	-0.201	-0.4%	$46.42	$46.42	$46.29	1,500
Tue, Aug 11	$46.58	-0.231	-0.5%	$46.72	$46.72	$46.58	161
Mon, Aug 10	$46.81	+0.033	+0.1%	$46.74	$46.87	$46.74	856
Fri, Aug 7	$46.78	+0.415	+0.9%	$46.78	$46.78	$46.78	100
Thu, Aug 6	$46.36	-0.054	-0.1%	$46.54	$46.54	$46.32	800
Wed, Aug 5	$46.42	-0.001	0.0%	$46.42	$46.42	$46.42	100
Tue, Aug 4	$46.42	+0.501	+1.1%	$46.42	$46.42	$46.42	63
Mon, Aug 3	$45.92	+0.898	+2.0%	$45.75	$45.92	$45.75	310
Fri, Jul 31	$45.02	+0.705	+1.6%	$45.02	$45.02	$45.02	100
Thu, Jul 30	$44.31	+0.604	+1.4%	$44.23	$44.31	$44.23	600

Ticker: CBOE:LCF
Asset type: ETF
Exchange: CBOE
Currency: USD

Touchstone US Large Cap Focused ETF on 6ix

What it is: Exchange-traded fund (ETF)