Stock listing

CBOE:LCAP Principal Capital Appreciation Select ETF Stock

Follow Principal Capital Appreciation Select ETF into a list and get an email when it puts out news.

Share price · CBOE:LCAP

$33.12 USD -0.51 (-1.5%)

Close on Oct 30, 2026

Past year +11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.94 – $33.31 USDOct 30, 2026
Volume
48,900 sharesOct 30, 2026
52-week range
$28.15 – $34.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.43M USDMedian day 35,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Principal Capital Appreciation Select ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:LCAP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$33.12-0.51-1.5%$33.26$33.31$32.9448,900
$33.63-0.23-0.7%$33.67$33.67$33.5150,100
$33.86+0.04+0.1%$33.80$33.88$33.8043,000
$33.82+0.06+0.2%$33.71$33.87$33.7045,500
$33.76+0.24+0.7%$33.68$33.85$33.6848,200
$33.52-0.22-0.7%$33.58$33.69$33.5232,100
$33.74-0.56-1.6%$33.95$33.95$33.6871,800
$34.30+0.18+0.5%$34.14$34.39$34.1434,700
$34.12+0.10+0.3%$34.01$34.25$34.0150,000
$34.02+0.18+0.5%$33.93$34.16$33.9331,600
$33.84-0.431-1.3%$34.13$34.15$33.7230,800
$34.27+0.121+0.4%$33.89$34.31$33.8934,300
$34.15-0.33-1.0%$34.30$34.35$34.0834,300
$34.48+0.04+0.1%$34.47$34.49$34.4034,948
$34.44+0.02+0.1%$34.50$34.50$34.3761,618
$34.42+0.21+0.6%$34.31$34.48$34.3027,000
$34.21-0.13-0.4%$34.21$34.34$34.0770,100
$34.34-0.08-0.2%$34.42$34.42$34.2041,200
$34.42+0.13+0.4%$34.48$34.76$34.28246,700
$34.29+0.27+0.8%$34.10$34.35$34.1040,400
$34.02+0.19+0.6%$34.06$34.08$33.9446,600
$33.83+0.17+0.5%$33.78$33.87$33.6345,400
$33.66-0.07-0.2%$33.90$33.98$33.6642,000
$33.73+0.02+0.1%$33.75$33.78$33.6549,200
$33.71-0.23-0.7%$33.74$33.80$33.6456,500
$33.94+0.10+0.3%$33.89$33.95$33.7532,800
$33.84+0.06+0.2%$33.57$33.89$33.5728,400
$33.78-0.17-0.5%$33.90$33.90$33.7254,100
$33.95+0.02+0.1%$33.99$34.01$33.9141,900
$33.93+0.471+1.4%$33.62$34.00$33.62131,100
$33.46+0.079+0.2%$33.39$33.47$33.3132,600
$33.38+0.32+1.0%$33.41$33.41$33.2762,725
$33.06-0.07-0.2%$33.21$33.29$32.8744,100
$33.13-0.09-0.3%$33.27$33.27$33.0832,185
$33.22-0.12-0.4%$33.11$33.29$33.1038,676
$33.34+0.21+0.6%$33.40$33.43$33.3120,100
$33.13-0.18-0.5%$33.17$33.36$33.1139,000
$33.31-0.12-0.4%$33.43$33.43$33.2634,500
$33.43-0.22-0.7%$33.50$33.51$33.4256,200
$33.65-0.18-0.5%$33.72$33.82$33.6142,800
$33.83+0.39+1.2%$33.52$33.85$33.5232,400
$33.44+0.11+0.3%$33.33$33.49$33.3333,600
$33.33-0.22-0.7%$33.43$33.47$33.2730,000
$33.55-0.13-0.4%$33.47$33.57$33.4535,700
$33.68-0.022-0.1%$33.66$33.78$33.6417,400
$33.70+0.202+0.6%$33.69$33.75$33.6316,000
$33.50-0.06-0.2%$33.47$33.57$33.4722,100
$33.56+0.069+0.2%$33.54$33.56$33.4731,847
$33.49-0.057-0.2%$33.44$33.51$33.4031,204
$33.55+0.108+0.3%$33.49$33.60$33.4821,700
$33.44-0.222-0.7%$33.50$33.62$33.3950,500
$33.66-0.178-0.5%$33.83$33.85$33.6319,000
$33.84-0.18-0.5%$33.77$33.92$33.7726,100
$34.02-0.15-0.4%$34.20$34.20$34.0223,200
$34.17-0.107-0.3%$34.27$34.34$34.1438,300
$34.28+0.236+0.7%$34.14$34.33$34.1412,600
$34.04+0.069+0.2%$34.07$34.13$34.0229,900
$33.97-0.092-0.3%$34.09$34.12$33.9718,476
$34.06+0.049+0.1%$34.10$34.17$34.0121,137
$34.02+0.224+0.7%$33.99$34.21$33.9235,400
$33.79-0.063-0.2%$33.77$33.84$33.7228,900
$33.85-0.046-0.1%$34.11$34.13$33.8536,100
$33.90+0.45+1.3%$33.55$33.96$33.5543,900
$33.45+0.35+1.1%$33.40$33.56$33.4044,800
$33.10+0.18+0.5%$33.02$33.19$32.7929,200
$32.92+0.476+1.5%$32.65$32.97$32.6547,800
Ticker
CBOE:LCAP
Asset type
ETF
Exchange
CBOE
Currency
USD

Principal Capital Appreciation Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Principal Capital Appreciation Select ETF.