Stock listing
CBOE:LBOX GraniteShares Short Term Box ETF Stock
Follow GraniteShares Short Term Box ETF into a list and get an email when it puts out news.
Share price · CBOE:LBOX
$25.23 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.21 – $25.23 USDNov 2, 2026
- Volume
- 757 sharesNov 2, 2026
- Traded on an average day
- $95,798 USDMedian day 1,857 shares · last 3 months, Aug 25, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Nov 2, 2026 · CBOE:LBOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.23 | 0.00 | 0.0% | $25.21 | $25.23 | $25.21 | 757 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 400 | |
| $25.23 | +0.02 | +0.1% | $25.23 | $25.27 | $25.21 | 7,500 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 1,000 | |
| $25.20 | 0.00 | 0.0% | $25.22 | $25.22 | $25.19 | 2,500 | |
| $25.20 | -0.01 | 0.0% | $25.28 | $25.28 | $25.18 | 29,800 | |
| $25.21 | +0.02 | +0.1% | $25.21 | $25.21 | $25.21 | 1,200 | |
| $25.19 | -0.01 | 0.0% | $25.18 | $25.21 | $25.18 | 2,400 | |
| $25.20 | +0.015 | +0.1% | $25.21 | $25.21 | $25.20 | 2,500 | |
| $25.19 | -0.01 | 0.0% | $25.20 | $25.24 | $25.19 | 3,778 | |
| $25.20 | +0.015 | +0.1% | $25.19 | $25.20 | $25.19 | 1,844 | |
| $25.18 | +0.01 | 0.0% | $25.19 | $25.19 | $25.18 | 3,600 | |
| $25.17 | 0.00 | 0.0% | $25.18 | $25.18 | $25.16 | 1,200 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 500 | |
| $25.18 | +0.02 | +0.1% | $25.17 | $25.18 | $25.17 | 3,000 | |
| $25.16 | +0.01 | 0.0% | $25.17 | $25.17 | $25.15 | 1,200 | |
| $25.15 | -0.005 | 0.0% | $25.22 | $25.22 | $25.15 | 20,400 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 1,046 | |
| $25.15 | +0.02 | +0.1% | $25.14 | $25.16 | $25.12 | 5,305 | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.14 | $25.13 | 1,305 | |
| $25.14 | 0.00 | 0.0% | $25.15 | $25.17 | $25.14 | 5,891 | |
| $25.14 | +0.005 | 0.0% | $25.14 | $25.14 | $25.14 | 132 | |
| $25.13 | -0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 292 | |
| $25.14 | +0.02 | +0.1% | $25.11 | $25.14 | $25.11 | 5,592 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 114 | |
| $25.12 | 0.00 | 0.0% | $25.13 | $25.13 | $25.10 | 3,970 | |
| $25.12 | 0.00 | 0.0% | $25.10 | $25.12 | $25.10 | 2,743 | |
| $25.12 | +0.01 | 0.0% | $25.09 | $25.12 | $25.09 | 3,564 | |
| $25.11 | +0.015 | +0.1% | $25.11 | $25.11 | $25.11 | 48 | |
| $25.09 | -0.005 | 0.0% | $25.10 | $25.10 | $25.08 | 10,760 | |
| $25.10 | 0.00 | 0.0% | $25.08 | $25.10 | $25.08 | 34,113 | |
| $25.10 | +0.015 | +0.1% | $25.10 | $25.10 | $25.10 | 339 | |
| $25.08 | +0.005 | 0.0% | $25.07 | $25.08 | $25.07 | 3,019 | |
| $25.08 | 0.00 | 0.0% | $25.06 | $25.08 | $25.06 | 1,771 | |
| $25.08 | +0.005 | 0.0% | $25.06 | $25.08 | $25.06 | 725 | |
| $25.07 | 0.00 | 0.0% | $25.08 | $25.08 | $25.06 | 1,939 | |
| $25.07 | +0.01 | 0.0% | $25.09 | $25.09 | $25.06 | 1,918 | |
| $25.06 | -0.005 | 0.0% | $25.07 | $25.07 | $25.05 | 907 | |
| $25.07 | -0.005 | 0.0% | $25.05 | $25.07 | $25.05 | 1,797 | |
| $25.07 | +0.015 | +0.1% | $25.06 | $25.07 | $25.06 | 1,074 | |
| $25.06 | +0.005 | 0.0% | $25.05 | $25.06 | $25.05 | 263 | |
| $25.05 | +0.005 | 0.0% | $25.06 | $25.06 | $25.04 | 3,677 | |
| $25.05 | 0.00 | 0.0% | $25.06 | $25.06 | $25.05 | 136 | |
| $25.05 | +0.01 | 0.0% | $25.03 | $25.05 | $25.03 | 2,430 | |
| $25.04 | -0.005 | 0.0% | $25.03 | $25.05 | $25.03 | 1,857 | |
| $25.04 | +0.01 | 0.0% | $25.05 | $25.05 | $25.02 | 2,727 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.03 | 2,808 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.03 | 429 | |
| $25.02 | — | — | $25.03 | $25.03 | $25.02 | 480 |
- Ticker
- CBOE:LBOX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
GraniteShares Short Term Box ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Short Term Box ETF.