Stock listing
CBOE:LBO WHITEWOLF Publicly Listed Private Equity ETF Stock
Follow WHITEWOLF Publicly Listed Private Equity ETF into a list and get an email when it puts out news.
Share price · CBOE:LBO
$25.40 USD +0.66 (+2.6%)
Close on Nov 2, 2026
- Day range
- $25.40 – $25.40 USDNov 2, 2026
- Volume
- 13 sharesNov 2, 2026
- 52-week range
- $22.52 – $30.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30,680 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | +0.655 | +2.6% | $25.40 | $25.40 | $25.40 | 13 | |
| $24.74 | -0.28 | -1.1% | $24.74 | $24.74 | $24.74 | 100 | |
| $25.02 | +0.76 | +3.1% | $25.02 | $25.02 | $25.02 | 100 | |
| $24.26 | +0.191 | +0.8% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.07 | +0.201 | +0.8% | $24.09 | $24.09 | $24.07 | 300 | |
| $23.87 | -0.008 | 0.0% | $23.89 | $23.89 | $23.87 | 800 | |
| $23.88 | -0.359 | -1.5% | $23.85 | $23.88 | $23.85 | 900 | |
| $24.24 | +0.698 | +3.0% | $23.93 | $24.24 | $23.93 | 11,700 | |
| $23.54 | -0.01 | 0.0% | $23.66 | $23.66 | $23.48 | 200 | |
| $23.55 | +0.326 | +1.4% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.22 | -0.052 | -0.2% | $23.41 | $23.41 | $23.22 | 100 | |
| $23.28 | -0.378 | -1.6% | $23.60 | $23.60 | $23.28 | 100 | |
| $23.65 | +0.428 | +1.8% | $23.52 | $23.65 | $23.52 | 800 | |
| $23.23 | -0.425 | -1.8% | $23.28 | $23.33 | $23.13 | 1,900 | |
| $23.65 | -0.379 | -1.6% | $23.91 | $23.91 | $23.51 | 906 | |
| $24.03 | +0.035 | +0.1% | $24.04 | $24.04 | $24.00 | 2,333 | |
| $24.00 | +0.132 | +0.6% | $24.08 | $24.08 | $24.00 | 500 | |
| $23.86 | +0.202 | +0.9% | $23.55 | $23.86 | $23.55 | 400 | |
| $23.66 | -0.237 | -1.0% | $23.66 | $23.66 | $23.66 | 2,100 | |
| $23.90 | +0.046 | +0.2% | $23.86 | $23.90 | $23.86 | 300 | |
| $23.85 | -0.071 | -0.3% | $23.91 | $23.91 | $23.85 | 800 | |
| $23.92 | -0.092 | -0.4% | $23.83 | $23.92 | $23.83 | 1,400 | |
| $24.02 | -0.016 | -0.1% | $23.83 | $24.02 | $23.83 | 800 | |
| $24.03 | -0.242 | -1.0% | $24.21 | $24.21 | $23.98 | 1,300 | |
| $24.27 | +0.135 | +0.6% | $24.27 | $24.28 | $24.14 | 2,000 | |
| $24.14 | -0.714 | -2.9% | $24.09 | $24.14 | $24.06 | 1,700 | |
| $24.85 | +0.199 | +0.8% | $24.75 | $24.85 | $24.75 | 200 | |
| $24.65 | -0.297 | -1.2% | $24.50 | $24.65 | $24.42 | 6,700 | |
| $24.95 | -0.371 | -1.5% | $25.18 | $25.18 | $24.95 | 8,700 | |
| $25.32 | -0.306 | -1.2% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.63 | +0.322 | +1.3% | $25.55 | $25.63 | $25.55 | 5,200 | |
| $25.31 | -0.191 | -0.7% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.50 | +0.218 | +0.9% | $25.68 | $25.69 | $25.50 | 3,400 | |
| $25.28 | -0.285 | -1.1% | $25.01 | $25.28 | $25.01 | 3,200 | |
| $25.56 | -0.246 | -1.0% | $25.56 | $25.56 | $25.56 | 200 | |
| $25.81 | +0.012 | 0.0% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.80 | +0.133 | +0.5% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.66 | -0.478 | -1.8% | $25.89 | $25.89 | $25.66 | 300 | |
| $26.14 | -0.412 | -1.6% | $26.21 | $26.21 | $26.14 | 1,400 | |
| $26.55 | -0.468 | -1.7% | $26.79 | $26.79 | $26.55 | 300 | |
| $27.02 | -0.098 | -0.4% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.12 | +0.268 | +1.0% | $27.12 | $27.12 | $27.12 | 100 | |
| $26.85 | +0.012 | 0.0% | $26.90 | $26.90 | $26.85 | 200 | |
| $26.84 | -0.721 | -2.6% | $27.34 | $27.34 | $26.84 | 500 | |
| $27.56 | +0.212 | +0.8% | $27.25 | $27.57 | $27.25 | 1,400 | |
| $27.35 | +0.002 | 0.0% | $27.45 | $27.45 | $27.35 | 2,700 | |
| $27.35 | +0.03 | +0.1% | $27.35 | $27.35 | $27.35 | 400 | |
| $27.32 | -0.022 | -0.1% | $27.38 | $27.38 | $27.32 | 200 | |
| $27.34 | +0.073 | +0.3% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.27 | +0.055 | +0.2% | $27.14 | $27.30 | $27.14 | 300 | |
| $27.21 | +0.282 | +1.0% | $27.21 | $27.21 | $27.21 | 100 | |
| $26.93 | -0.367 | -1.3% | $26.98 | $26.98 | $26.93 | 300 | |
| $27.30 | +0.297 | +1.1% | $27.32 | $27.32 | $27.30 | 1,200 | |
| $27.00 | -0.112 | -0.4% | $26.87 | $27.02 | $26.87 | 1,000 | |
| $27.11 | -0.66 | -2.4% | $27.35 | $27.41 | $27.11 | 400 | |
| $27.77 | -0.553 | -2.0% | $27.83 | $27.84 | $27.77 | 600 | |
| $28.32 | +0.875 | +3.2% | $27.86 | $28.32 | $27.73 | 1,800 | |
| $27.45 | -0.132 | -0.5% | $27.26 | $27.50 | $27.26 | 600 | |
| $27.58 | +0.844 | +3.2% | $27.00 | $27.65 | $27.00 | 1,300 | |
| $26.74 | +0.112 | +0.4% | $26.74 | $26.74 | $26.74 | 200 | |
| $26.63 | +0.159 | +0.6% | $26.65 | $26.65 | $26.62 | 1,600 | |
| $26.47 | +0.064 | +0.2% | $26.46 | $26.47 | $26.46 | 100 | |
| $26.40 | -0.365 | -1.4% | $26.58 | $26.58 | $26.40 | 100 | |
| $26.77 | +0.593 | +2.3% | $26.77 | $26.77 | $26.77 | 100 | |
| $26.17 | +0.973 | +3.9% | $25.70 | $26.17 | $25.70 | 2,100 |
- Ticker
- CBOE:LBO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
WHITEWOLF Publicly Listed Private Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WHITEWOLF Publicly Listed Private Equity ETF.