Stock listing
CBOE:LATR Corgi Buy Now Pay Later ETF Stock
Follow Corgi Buy Now Pay Later ETF into a list and get an email when it puts out news.
Share price · CBOE:LATR
$26.59 USD -0.47 (-1.7%)
Close on Nov 3, 2026
- Volume
- 69 sharesNov 3, 2026
- Traded on an average day
- $13,516 USDMedian day 250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LATR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.59 | -0.472 | -1.7% | — | — | — | 69 | |
| $27.06 | +0.301 | +1.1% | — | — | — | 16 | |
| $26.76 | -0.49 | -1.8% | $26.76 | $26.76 | $26.76 | 100 | |
| $27.25 | +0.50 | +1.9% | $27.25 | $27.25 | $27.25 | 100 | |
| $26.75 | +0.19 | +0.7% | $26.75 | $26.75 | $26.75 | 300 | |
| $26.56 | +0.08 | +0.3% | $26.64 | $26.64 | $26.56 | 100 | |
| $26.48 | -0.58 | -2.1% | $26.48 | $26.48 | $26.48 | 100 | |
| $27.06 | -0.39 | -1.4% | $27.16 | $27.16 | $27.06 | 200 | |
| $27.45 | -0.04 | -0.1% | $27.39 | $27.45 | $27.39 | 300 | |
| $27.49 | +0.18 | +0.7% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.31 | +0.17 | +0.6% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.14 | -0.07 | -0.3% | $27.19 | $27.19 | $27.14 | 400 | |
| $27.21 | -0.45 | -1.6% | $27.88 | $27.88 | $27.14 | 400 | |
| $27.66 | +0.88 | +3.3% | $27.22 | $27.66 | $27.22 | 400 | |
| $26.78 | -0.72 | -2.6% | $26.91 | $26.91 | $26.78 | 200 | |
| $27.50 | +0.04 | +0.1% | $27.40 | $27.50 | $27.40 | 100 | |
| $27.46 | +0.07 | +0.3% | $27.52 | $27.59 | $27.46 | 500 | |
| $27.39 | +0.65 | +2.4% | $27.24 | $27.39 | $27.24 | 300 | |
| $26.74 | +0.20 | +0.8% | $26.64 | $26.74 | $26.51 | 500 | |
| $26.54 | +0.03 | +0.1% | $26.38 | $26.66 | $26.38 | 300 | |
| $26.51 | +0.07 | +0.3% | $26.52 | $26.57 | $26.47 | 1,900 | |
| $26.44 | +0.82 | +3.2% | $26.29 | $26.44 | $26.29 | 200 | |
| $25.62 | +0.05 | +0.2% | $25.59 | $25.62 | $25.59 | 200 | |
| $25.57 | +0.07 | +0.3% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.50 | -0.20 | -0.8% | $25.70 | $25.70 | $25.50 | 500 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.68 | -0.45 | -1.7% | $25.68 | $25.68 | $25.68 | 200 | |
| $26.13 | +0.05 | +0.2% | $25.92 | $26.13 | $25.92 | 500 | |
| $26.08 | +0.203 | +0.8% | $26.08 | $26.08 | $26.08 | 100 | |
| $25.88 | -0.583 | -2.2% | $26.06 | $26.06 | $25.88 | 327 | |
| $26.46 | -0.13 | -0.5% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.59 | +0.20 | +0.8% | $26.60 | $26.60 | $26.59 | 200 | |
| $26.39 | -0.11 | -0.4% | $26.39 | $26.39 | $26.39 | 401 | |
| $26.50 | -0.173 | -0.6% | $26.63 | $26.63 | $26.50 | 731 | |
| $26.67 | -0.187 | -0.7% | $26.82 | $26.84 | $26.67 | 2,151 | |
| $26.86 | -0.49 | -1.8% | $26.86 | $26.86 | $26.86 | 200 | |
| $27.35 | +0.38 | +1.4% | $27.35 | $27.35 | $27.35 | 100 | |
| $26.97 | +0.18 | +0.7% | $26.97 | $26.97 | $26.97 | 100 | |
| $26.79 | -0.111 | -0.4% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.90 | -0.559 | -2.0% | $27.20 | $27.20 | $26.90 | 499 | |
| $27.46 | -0.52 | -1.9% | $27.49 | $27.51 | $27.46 | 1,900 | |
| $27.98 | -0.22 | -0.8% | $27.98 | $27.98 | $27.98 | 100 | |
| $28.20 | +0.27 | +1.0% | $28.12 | $28.20 | $28.12 | 200 | |
| $27.93 | +0.78 | +2.9% | $27.93 | $27.93 | $27.93 | 200 | |
| $27.15 | -0.65 | -2.3% | $27.58 | $27.58 | $27.15 | 900 | |
| $27.80 | -0.36 | -1.3% | $27.72 | $27.80 | $27.72 | 300 | |
| $28.16 | -0.44 | -1.5% | $28.28 | $28.28 | $28.16 | 300 | |
| $28.60 | 0.00 | 0.0% | $28.60 | $28.60 | $28.60 | 100 | |
| $28.60 | -0.26 | -0.9% | $28.70 | $28.70 | $28.60 | 562 | |
| $28.86 | +0.48 | +1.7% | $28.64 | $28.86 | $28.64 | 580 | |
| $28.38 | +0.157 | +0.6% | $28.61 | $28.61 | $28.34 | 2,481 | |
| $28.22 | +0.463 | +1.7% | $28.28 | $28.28 | $28.22 | 360 | |
| $27.76 | -0.38 | -1.4% | $27.68 | $27.79 | $27.68 | 1,600 | |
| $28.14 | +0.34 | +1.2% | $28.14 | $28.38 | $28.14 | 1,400 | |
| $27.80 | -0.51 | -1.8% | $28.09 | $28.13 | $27.80 | 1,200 | |
| $28.31 | -0.69 | -2.4% | $28.45 | $28.45 | $28.30 | 1,200 | |
| $29.00 | +0.11 | +0.4% | $29.21 | $29.21 | $28.98 | 2,900 | |
| $28.89 | +0.66 | +2.3% | $28.89 | $28.89 | $28.89 | 100 | |
| $28.23 | -0.14 | -0.5% | $28.14 | $28.25 | $28.14 | 600 | |
| $28.37 | +0.16 | +0.6% | $28.37 | $28.37 | $28.37 | 100 | |
| $28.21 | -0.023 | -0.1% | $28.21 | $28.21 | $28.21 | 200 | |
| $28.23 | -0.787 | -2.7% | $28.23 | $28.23 | $28.23 | 76 | |
| $29.02 | -0.24 | -0.8% | $29.02 | $29.02 | $29.02 | 100 | |
| $29.26 | +0.12 | +0.4% | $29.26 | $29.26 | $29.26 | 756 | |
| $29.14 | +0.50 | +1.7% | $29.08 | $29.14 | $29.08 | 700 | |
| $28.64 | +0.676 | +2.4% | $28.64 | $28.64 | $28.64 | 100 |
- Ticker
- CBOE:LATR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Buy Now Pay Later ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Buy Now Pay Later ETF.