Stock listing
CBOE:LASC Corgi LASR 2x Daily ETF Stock
Follow Corgi LASR 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:LASC
$5.11 USD -0.39 (-7.0%)
Close on Nov 2, 2026
- Day range
- $5.11 – $5.50 USDNov 2, 2026
- Volume
- 1,249 sharesNov 2, 2026
- Traded on an average day
- $107,196 USDMedian day 4,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:LASC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.113 | -0.387 | -7.0% | $5.50 | $5.50 | $5.113 | 1,249 | |
| $5.50 | -0.61 | -10.0% | $5.75 | $5.75 | $5.15 | 4,100 | |
| $6.11 | +0.16 | +2.7% | $5.90 | $6.11 | $5.90 | 300 | |
| $5.95 | +0.14 | +2.4% | $5.81 | $5.95 | $5.81 | 1,800 | |
| $5.81 | +0.37 | +6.8% | $5.91 | $5.95 | $5.81 | 600 | |
| $5.44 | +0.12 | +2.3% | $5.50 | $5.50 | $5.44 | 1,700 | |
| $5.32 | +0.08 | +1.5% | $5.13 | $5.33 | $5.13 | 3,000 | |
| $5.24 | -0.32 | -5.8% | $5.15 | $5.24 | $5.00 | 2,700 | |
| $5.56 | +0.26 | +4.9% | $5.56 | $5.56 | $5.54 | 900 | |
| $5.30 | +0.38 | +7.7% | $5.32 | $5.32 | $5.30 | 700 | |
| $4.92 | +0.32 | +7.0% | $4.92 | $4.92 | $4.92 | 700 | |
| $4.60 | -0.52 | -10.2% | $4.87 | $4.91 | $4.60 | 1,200 | |
| $5.12 | -0.09 | -1.7% | $4.77 | $5.12 | $4.50 | 2,400 | |
| $5.21 | -0.88 | -14.4% | $5.44 | $5.44 | $5.21 | 2,400 | |
| $6.09 | +0.043 | +0.7% | $5.60 | $6.09 | $5.56 | 4,769 | |
| $6.047 | -0.063 | -1.0% | $5.78 | $6.047 | $5.70 | 839 | |
| $6.11 | +0.05 | +0.8% | $5.81 | $6.11 | $5.81 | 600 | |
| $6.06 | -0.49 | -7.5% | $6.10 | $6.20 | $6.00 | 11,900 | |
| $6.55 | -0.05 | -0.8% | $6.60 | $6.60 | $6.47 | 2,300 | |
| $6.60 | +0.18 | +2.8% | $6.50 | $6.68 | $6.40 | 4,000 | |
| $6.42 | -0.38 | -5.6% | $7.16 | $7.16 | $6.42 | 500 | |
| $6.80 | +0.24 | +3.7% | $6.80 | $6.80 | $6.76 | 2,600 | |
| $6.56 | +0.28 | +4.5% | $6.50 | $6.68 | $6.41 | 2,400 | |
| $6.28 | -0.041 | -0.7% | $6.42 | $6.42 | $6.17 | 2,600 | |
| $6.321 | -0.139 | -2.1% | $6.549 | $6.66 | $6.24 | 13,277 | |
| $6.46 | -0.30 | -4.4% | $6.40 | $6.56 | $6.38 | 8,429 | |
| $6.76 | -0.08 | -1.2% | $7.15 | $7.15 | $6.72 | 28,500 | |
| $6.84 | -0.10 | -1.4% | $6.59 | $6.91 | $6.59 | 3,600 | |
| $6.94 | -0.12 | -1.7% | $6.69 | $7.16 | $6.69 | 6,800 | |
| $7.06 | +0.36 | +5.4% | $6.73 | $7.07 | $6.56 | 25,700 | |
| $6.70 | +0.11 | +1.7% | $6.72 | $6.88 | $6.58 | 14,500 | |
| $6.59 | +0.41 | +6.6% | $6.56 | $6.59 | $6.38 | 16,400 | |
| $6.18 | -0.02 | -0.3% | $6.37 | $6.37 | $6.18 | 3,500 | |
| $6.20 | +0.22 | +3.7% | $6.18 | $6.23 | $6.14 | 4,300 | |
| $5.98 | -0.24 | -3.9% | $6.13 | $6.14 | $5.87 | 4,900 | |
| $6.22 | -0.63 | -9.2% | $6.50 | $6.50 | $6.10 | 18,400 | |
| $6.85 | +0.35 | +5.4% | $6.74 | $7.05 | $6.50 | 36,400 | |
| $6.50 | -0.53 | -7.5% | $6.80 | $7.10 | $6.50 | 30,800 | |
| $7.03 | -0.24 | -3.3% | $7.24 | $7.24 | $7.02 | 21,200 | |
| $7.27 | +0.44 | +6.4% | $7.055 | $7.53 | $7.055 | 15,166 | |
| $6.83 | -0.40 | -5.5% | $7.54 | $7.54 | $6.80 | 9,800 | |
| $7.23 | +0.66 | +10.0% | $7.23 | $7.23 | $7.23 | 500 | |
| $6.57 | -0.32 | -4.6% | $6.87 | $7.06 | $6.49 | 21,400 | |
| $6.89 | -0.76 | -9.9% | $7.09 | $7.16 | $6.89 | 9,300 | |
| $7.65 | -0.15 | -1.9% | $7.70 | $7.70 | $7.40 | 13,000 | |
| $7.80 | -0.80 | -9.3% | $8.60 | $8.60 | $7.78 | 17,700 | |
| $8.60 | +0.45 | +5.5% | $8.85 | $8.85 | $8.23 | 37,200 | |
| $8.15 | +0.113 | +1.4% | $7.87 | $8.37 | $7.87 | 4,000 | |
| $8.037 | -0.226 | -2.7% | $8.76 | $8.76 | $8.02 | 3,332 | |
| $8.263 | -1.397 | -14.5% | $8.591 | $8.591 | $8.17 | 7,303 | |
| $9.66 | +0.06 | +0.6% | $10.11 | $11.36 | $9.06 | 22,200 | |
| $9.60 | -0.27 | -2.7% | $10.13 | $10.13 | $9.51 | 6,700 | |
| $9.87 | -0.96 | -8.9% | $11.00 | $11.00 | $9.71 | 15,300 | |
| $10.83 | -1.85 | -14.6% | $11.87 | $11.87 | $10.83 | 4,000 | |
| $12.68 | +0.63 | +5.2% | $11.93 | $12.73 | $11.93 | 13,800 | |
| $12.05 | +0.99 | +9.0% | $11.05 | $12.34 | $11.05 | 5,200 | |
| $11.06 | -1.28 | -10.4% | $12.45 | $12.60 | $11.03 | 16,900 | |
| $12.34 | +1.65 | +15.4% | $11.75 | $12.44 | $11.45 | 26,300 | |
| $10.69 | -0.92 | -7.9% | $11.58 | $11.75 | $10.69 | 25,100 | |
| $11.61 | -3.00 | -20.5% | $15.40 | $15.40 | $11.61 | 66,100 | |
| $14.61 | -13.47 | -48.0% | $19.00 | $19.00 | $14.41 | 84,700 | |
| $28.08 | +0.29 | +1.0% | $26.45 | $28.08 | $21.16 | 5,700 | |
| $27.79 | -1.133 | -3.9% | $30.12 | $30.13 | $27.79 | 3,200 | |
| $28.92 | +4.53 | +18.6% | $29.59 | $29.60 | $28.92 | 1,356 | |
| $24.39 | +0.933 | +4.0% | $20.66 | $24.39 | $19.31 | 8,618 |
- Ticker
- CBOE:LASC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi LASR 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi LASR 2x Daily ETF.