Stock listing
CBOE:LAPR Innovator Premium Income 15 Buffer ETF - April Stock
Follow Innovator Premium Income 15 Buffer ETF - April into a list and get an email when it puts out news.
Share price · CBOE:LAPR
$25.08 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $25.08 – $25.08 USDNov 3, 2026
- Volume
- 9 sharesNov 3, 2026
- 52-week range
- $24.97 – $25.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33,399 USDMedian day 650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:LAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.005 | 0.0% | $25.08 | $25.08 | $25.08 | 9 | |
| $25.07 | +0.015 | +0.1% | $25.10 | $25.10 | $25.07 | 467 | |
| $25.06 | -0.175 | -0.7% | $25.09 | $25.09 | $25.05 | 800 | |
| $25.23 | +0.005 | 0.0% | $25.23 | $25.27 | $25.23 | 1,900 | |
| $25.23 | +0.01 | 0.0% | $25.18 | $25.23 | $25.18 | 200 | |
| $25.22 | +0.01 | 0.0% | $25.24 | $25.24 | $25.22 | 200 | |
| $25.21 | +0.02 | +0.1% | $25.33 | $25.33 | $25.16 | 8,300 | |
| $25.19 | +0.02 | +0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.17 | -0.04 | -0.2% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 200 | |
| $25.20 | +0.005 | 0.0% | $25.21 | $25.21 | $25.20 | 600 | |
| $25.19 | +0.025 | +0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 800 | |
| $25.19 | -0.01 | 0.0% | $25.20 | $25.20 | $25.19 | 1,000 | |
| $25.20 | +0.005 | 0.0% | $25.24 | $25.24 | $25.20 | 1,200 | |
| $25.19 | 0.00 | 0.0% | $25.15 | $25.19 | $25.15 | 200 | |
| $25.19 | +0.015 | +0.1% | $25.19 | $25.19 | $25.14 | 14,700 | |
| $25.18 | +0.045 | +0.2% | $25.13 | $25.18 | $25.13 | 700 | |
| $25.13 | 0.00 | 0.0% | $25.21 | $25.21 | $25.13 | 300 | |
| $25.13 | -0.04 | -0.2% | $25.20 | $25.20 | $25.13 | 1,400 | |
| $25.17 | +0.01 | 0.0% | $25.20 | $25.20 | $25.17 | 800 | |
| $25.16 | +0.02 | +0.1% | $25.21 | $25.21 | $25.16 | 1,200 | |
| $25.14 | 0.00 | 0.0% | $25.14 | $25.16 | $25.14 | 200 | |
| $25.14 | -0.135 | -0.5% | $25.18 | $25.19 | $25.14 | 2,600 | |
| $25.28 | +0.055 | +0.2% | $25.31 | $25.31 | $25.22 | 2,900 | |
| $25.22 | 0.00 | 0.0% | $25.31 | $25.31 | $25.22 | 1,500 | |
| $25.22 | +0.01 | 0.0% | $25.30 | $25.31 | $25.22 | 600 | |
| $25.21 | 0.00 | 0.0% | $25.31 | $25.31 | $25.21 | 5,100 | |
| $25.21 | -0.06 | -0.2% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.27 | +0.01 | 0.0% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.26 | +0.015 | +0.1% | $25.29 | $25.30 | $25.26 | 700 | |
| $25.25 | +0.005 | 0.0% | $25.29 | $25.29 | $25.25 | 1,200 | |
| $25.24 | +0.025 | +0.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.22 | -0.015 | -0.1% | $25.26 | $25.26 | $25.17 | 2,400 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 200 | |
| $25.23 | -0.01 | 0.0% | $25.24 | $25.24 | $25.23 | 700 | |
| $25.24 | +0.013 | +0.1% | $25.27 | $25.28 | $25.24 | 600 | |
| $25.23 | -0.023 | -0.1% | $25.18 | $25.24 | $25.18 | 1,000 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.26 | +0.05 | +0.2% | $25.21 | $25.26 | $25.21 | 400 | |
| $25.21 | 0.00 | 0.0% | $25.30 | $25.30 | $25.21 | 1,800 | |
| $25.21 | -0.025 | -0.1% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.24 | +0.055 | +0.2% | $25.18 | $25.24 | $25.18 | 2,500 | |
| $25.18 | -0.055 | -0.2% | $25.24 | $25.25 | $25.18 | 2,200 | |
| $25.24 | -0.135 | -0.5% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.37 | -0.005 | 0.0% | $25.33 | $25.38 | $25.33 | 500 | |
| $25.38 | +0.015 | +0.1% | $25.32 | $25.38 | $25.32 | 300 | |
| $25.36 | 0.00 | 0.0% | $25.31 | $25.36 | $25.31 | 400 | |
| $25.36 | +0.025 | +0.1% | $25.31 | $25.36 | $25.31 | 700 | |
| $25.34 | +0.035 | +0.1% | $25.30 | $25.34 | $25.30 | 300 | |
| $25.30 | +0.02 | +0.1% | $25.29 | $25.30 | $25.29 | 1,000 | |
| $25.28 | -0.025 | -0.1% | $25.30 | $25.30 | $25.28 | 800 | |
| $25.31 | -0.015 | -0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.32 | +0.04 | +0.2% | $25.28 | $25.32 | $25.28 | 2,300 | |
| $25.28 | -0.01 | 0.0% | $25.29 | $25.29 | $25.28 | 400 | |
| $25.29 | -0.01 | 0.0% | $25.29 | $25.30 | $25.29 | 3,700 | |
| $25.30 | -0.02 | -0.1% | $25.32 | $25.32 | $25.30 | 1,100 | |
| $25.32 | 0.00 | 0.0% | $25.27 | $25.32 | $25.27 | 200 | |
| $25.32 | +0.01 | 0.0% | $25.26 | $25.32 | $25.26 | 500 | |
| $25.31 | +0.005 | 0.0% | $25.26 | $25.31 | $25.26 | 500 | |
| $25.31 | +0.015 | +0.1% | $25.31 | $25.35 | $25.31 | 3,000 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.34 | $25.24 | 1,600 | |
| $25.28 | 0.00 | 0.0% | $25.24 | $25.29 | $25.24 | 5,000 | |
| $25.28 | +0.02 | +0.1% | $25.31 | $25.32 | $25.23 | 2,200 | |
| $25.26 | +0.027 | +0.1% | $25.26 | $25.26 | $25.26 | 200 |
- Ticker
- CBOE:LAPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Premium Income 15 Buffer ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Premium Income 15 Buffer ETF - April.