Stock listing
CBOE:LADM Pacer Swan SOS Laddered Moderate ETF Stock
Follow Pacer Swan SOS Laddered Moderate ETF into a list and get an email when it puts out news.
Share price · CBOE:LADM
$33.08 USD +0.28 (+0.9%)
Close on Nov 4, 2026
- Day range
- $33.08 – $33.08 USDNov 4, 2026
- Volume
- 8 sharesNov 4, 2026
- Traded on an average day
- $23,265 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:LADM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.08 | +0.281 | +0.9% | $33.08 | $33.08 | $33.08 | 8 | |
| $32.80 | +0.043 | +0.1% | $32.81 | $32.81 | $32.80 | 107 | |
| $32.75 | -0.018 | -0.1% | $33.00 | $33.01 | $32.75 | 508 | |
| $32.77 | -0.32 | -1.0% | $32.77 | $32.77 | $32.77 | 100 | |
| $33.09 | -0.03 | -0.1% | $33.09 | $33.09 | $33.09 | 100 | |
| $33.12 | +0.04 | +0.1% | $33.12 | $33.12 | $33.12 | 100 | |
| $33.08 | +0.09 | +0.3% | $33.08 | $33.08 | $33.08 | 100 | |
| $32.99 | +0.11 | +0.3% | $32.99 | $32.99 | $32.99 | 100 | |
| $32.88 | +0.03 | +0.1% | $32.88 | $32.88 | $32.88 | 100 | |
| $32.85 | -0.25 | -0.8% | $32.85 | $32.85 | $32.85 | 100 | |
| $33.10 | +0.064 | +0.2% | $33.10 | $33.10 | $33.10 | 100 | |
| $33.04 | +0.031 | +0.1% | $33.04 | $33.04 | $33.04 | 7 | |
| $33.00 | +0.085 | +0.3% | $33.00 | $33.00 | $33.00 | 7 | |
| $32.92 | -0.13 | -0.4% | $33.10 | $33.10 | $32.92 | 100 | |
| $33.05 | -0.02 | -0.1% | $33.05 | $33.05 | $33.05 | 100 | |
| $33.07 | -0.12 | -0.4% | $33.07 | $33.07 | $33.07 | 100 | |
| $33.19 | -0.005 | 0.0% | $33.19 | $33.19 | $33.19 | 7 | |
| $33.20 | -0.004 | 0.0% | $33.29 | $33.29 | $33.20 | 509 | |
| $33.20 | +0.10 | +0.3% | $33.27 | $33.27 | $33.20 | 100 | |
| $33.10 | -0.06 | -0.2% | $33.13 | $33.23 | $33.10 | 1,200 | |
| $33.16 | -0.03 | -0.1% | $33.16 | $33.16 | $33.16 | 100 | |
| $33.19 | +0.08 | +0.2% | $33.19 | $33.19 | $33.19 | 100 | |
| $33.11 | +0.10 | +0.3% | $33.11 | $33.11 | $33.11 | 100 | |
| $33.01 | +0.09 | +0.3% | $32.91 | $33.10 | $32.89 | 16,000 | |
| $32.92 | -0.02 | -0.1% | $32.92 | $32.92 | $32.92 | 100 | |
| $32.94 | +0.04 | +0.1% | $32.94 | $32.94 | $32.94 | 100 | |
| $32.90 | -0.047 | -0.1% | $32.90 | $32.90 | $32.90 | 11 | |
| $32.95 | -0.052 | -0.2% | $32.95 | $32.95 | $32.95 | 11 | |
| $33.00 | +0.062 | +0.2% | $33.00 | $33.00 | $33.00 | 100 | |
| $32.94 | -0.002 | 0.0% | $32.94 | $32.94 | $32.94 | 9 | |
| $32.94 | -0.066 | -0.2% | $33.02 | $33.02 | $32.94 | 3,900 | |
| $33.01 | +0.011 | 0.0% | $33.01 | $33.01 | $33.01 | 12 | |
| $32.99 | +0.185 | +0.6% | $32.99 | $32.99 | $32.99 | 11 | |
| $32.81 | +0.02 | +0.1% | $32.87 | $32.87 | $32.81 | 500 | |
| $32.79 | +0.17 | +0.5% | $32.79 | $32.79 | $32.79 | 100 | |
| $32.62 | -0.07 | -0.2% | $32.62 | $32.62 | $32.62 | 100 | |
| $32.69 | -0.07 | -0.2% | $32.69 | $32.69 | $32.69 | 16 | |
| $32.76 | -0.05 | -0.2% | $32.76 | $32.76 | $32.76 | 11 | |
| $32.81 | +0.191 | +0.6% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.62 | -0.141 | -0.4% | $32.62 | $32.62 | $32.62 | 13 | |
| $32.76 | -0.063 | -0.2% | $32.76 | $32.76 | $32.76 | 100 | |
| $32.82 | -0.067 | -0.2% | $32.82 | $32.82 | $32.82 | 11 | |
| $32.89 | -0.03 | -0.1% | $32.90 | $32.90 | $32.89 | 900 | |
| $32.92 | +0.13 | +0.4% | $32.92 | $32.92 | $32.92 | 100 | |
| $32.79 | +0.064 | +0.2% | $32.79 | $32.79 | $32.79 | 18 | |
| $32.73 | -0.071 | -0.2% | $32.82 | $32.82 | $32.73 | 432 | |
| $32.80 | -0.023 | -0.1% | $32.80 | $32.80 | $32.80 | 34 | |
| $32.82 | -0.01 | 0.0% | $32.82 | $32.82 | $32.82 | 100 | |
| $32.83 | +0.09 | +0.3% | $32.83 | $32.83 | $32.83 | 100 | |
| $32.74 | +0.005 | 0.0% | $32.74 | $32.74 | $32.74 | 100 | |
| $32.74 | -0.062 | -0.2% | $32.74 | $32.74 | $32.74 | 14 | |
| $32.80 | +0.067 | +0.2% | $32.80 | $32.80 | $32.80 | 32 | |
| $32.73 | +0.03 | +0.1% | $32.79 | $32.82 | $32.73 | 1,300 | |
| $32.70 | -0.06 | -0.2% | $32.70 | $32.70 | $32.70 | 100 | |
| $32.76 | +0.04 | +0.1% | $32.76 | $32.76 | $32.76 | 100 | |
| $32.72 | -0.07 | -0.2% | $32.72 | $32.72 | $32.72 | 400 | |
| $32.79 | -0.02 | -0.1% | $32.90 | $32.90 | $32.79 | 15,200 | |
| $32.81 | 0.00 | 0.0% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.81 | +0.06 | +0.2% | $32.81 | $32.81 | $32.81 | 100 | |
| $32.75 | +0.025 | +0.1% | $32.84 | $32.84 | $32.75 | 100 | |
| $32.73 | -0.01 | 0.0% | $32.79 | $32.79 | $32.73 | 127 | |
| $32.74 | +0.004 | 0.0% | $32.74 | $32.74 | $32.74 | 10 | |
| $32.73 | +0.051 | +0.2% | $32.73 | $32.73 | $32.73 | 10 | |
| $32.68 | -0.02 | -0.1% | $32.76 | $32.76 | $32.68 | 200 | |
| $32.70 | +0.015 | 0.0% | $32.78 | $32.78 | $32.70 | 1,700 | |
| $32.69 | +0.17 | +0.5% | $32.77 | $32.77 | $32.69 | 345 |
- Ticker
- CBOE:LADM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer Swan SOS Laddered Moderate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Swan SOS Laddered Moderate ETF.